Cap Mercado $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00109278 | $0.00109278 | $0.00118198 | $0.00117149 | $135,575 | $957,713 |
| Jan-10 2026 | $0.00118895 | $0.00114756 | $0.00122323 | $0.00121934 | $122,552 | $1,041,995 |
| Jan-09 2026 | $0.00121949 | $0.00118701 | $0.00124808 | $0.00119322 | $130,909 | $1,068,769 |
| Jan-08 2026 | $0.00119311 | $0.00107809 | $0.00119311 | $0.00116667 | $148,251 | $1,045,641 |
| Jan-07 2026 | $0.00116949 | $0.00114966 | $0.00124265 | $0.00124265 | $127,941 | $1,024,941 |
| Jan-06 2026 | $0.00123276 | $0.00107943 | $0.00123276 | $0.00107943 | $142,203 | $1,080,393 |
| Jan-05 2026 | $0.00107916 | $0.00107481 | $0.00123117 | $0.00120733 | $140,031 | $945,785 |
| Jan-04 2026 | $0.00119984 | $0.00119938 | $0.0012865 | $0.00121477 | $140,368 | $1,051,550 |
| Jan-03 2026 | $0.00121378 | $0.00118856 | $0.00129923 | $0.00119852 | $123,133 | $1,063,760 |
| Jan-02 2026 | $0.00119747 | $0.0011469 | $0.00127248 | $0.0011469 | $135,053 | $1,049,469 |
| Jan-01 2026 | $0.00114835 | $0.00113131 | $0.00115552 | $0.00113131 | $122,265 | $1,007,476 |
| Dec-31 2025 | $0.00117053 | $0.00101028 | $0.00136799 | $0.00101028 | $186,972 | $1,026,941 |
| Dec-30 2025 | $0.00100017 | $0.00099206 | $0.00106656 | $0.00103618 | $128,317 | $877,481 |
| Dec-29 2025 | $0.00105159 | $0.00099815 | $0.00126712 | $0.00126712 | $215,288 | $922,591 |
| Dec-28 2025 | $0.00128178 | $0.00126682 | $0.00137329 | $0.00133206 | $148,989 | $1,124,544 |