Cap Mercado $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Moedas 33.291 +14
Trocas 885
Última atualização 3 Minutos atrás
CaptainBNB CaptainBNB

Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.00291995 $0.00281478 $0.00321337 $0.00306693 $169,512 -
Sep-28 2025 $0.00314668 $0.00277223 $0.00315021 $0.00277223 $165,741 -
Sep-27 2025 $0.00293268 $0.0026833 $0.00337512 $0.00322893 $328,723 -
Sep-26 2025 $0.00326059 $0.00317115 $0.00344873 $0.00344873 $190,811 -
Sep-25 2025 $0.00341515 $0.00322377 $0.00385343 $0.00385343 $220,817 -
Sep-24 2025 $0.00384881 $0.00362564 $0.00396806 $0.00374172 $216,999 -
Sep-23 2025 $0.00380924 $0.00327684 $0.00489289 $0.00470435 $562,073 -
Sep-22 2025 $0.00468019 $0.00450335 $0.00567734 $0.00567734 $420,179 -
Sep-21 2025 $0.00576634 $0.00559827 $0.00684068 $0.00618689 $383,030 -
Sep-20 2025 $0.00609876 $0.00551333 $0.00609876 $0.00576858 $335,698 -
Sep-19 2025 $0.00595145 $0.00591278 $0.00630224 $0.00600111 $228,031 -
Sep-18 2025 $0.00598502 $0.00594629 $0.00693192 $0.00661828 $438,574 -
Sep-17 2025 $0.00668443 $0.00637218 $0.00668443 $0.00652385 $227,873 -
Sep-16 2025 $0.00651088 $0.00624852 $0.00658404 $0.00624852 $223,377 -
Sep-15 2025 $0.00629166 $0.00620496 $0.00731701 $0.00727497 $288,428 -

Análise histórica e de mercado do preço de CaptainBNB (CaptainBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 229 dias, a partir do dia 13-02-2025.