Cap Mercado $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Moedas
33.637
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00313375 | $0.00279779 | $0.00320197 | $0.00296277 | $153,075 | - |
| Nov-08 2025 | $0.00297706 | $0.00288267 | $0.00302964 | $0.00299225 | $138,420 | - |
| Nov-07 2025 | $0.00299471 | $0.00272676 | $0.0029956 | $0.00288267 | $133,818 | - |
| Nov-06 2025 | $0.00290226 | $0.00250923 | $0.00299273 | $0.00293535 | $231,785 | - |
| Nov-05 2025 | $0.00287948 | $0.00251719 | $0.00362274 | $0.00350406 | $307,255 | - |
| Nov-04 2025 | $0.00348102 | $0.00334274 | $0.00368335 | $0.00363232 | $177,103 | - |
| Nov-03 2025 | $0.00364132 | $0.00352087 | $0.00418988 | $0.00418988 | $173,490 | - |
| Nov-02 2025 | $0.00415126 | $0.0039168 | $0.00431769 | $0.00428785 | $165,951 | - |
| Nov-01 2025 | $0.00428549 | $0.00413892 | $0.004392 | $0.00420292 | $163,882 | - |
| Oct-31 2025 | $0.00423075 | $0.00423075 | $0.00450065 | $0.00439902 | $171,183 | - |
| Oct-30 2025 | $0.00444528 | $0.0038103 | $0.00504915 | $0.00405936 | $337,233 | - |
| Oct-29 2025 | $0.0041008 | $0.00369988 | $0.00414356 | $0.00369988 | $166,306 | - |
| Oct-28 2025 | $0.00367176 | $0.00349793 | $0.00407724 | $0.00349793 | $182,521 | - |
| Oct-27 2025 | $0.00351933 | $0.00351933 | $0.00393993 | $0.00392238 | $176,154 | - |
| Oct-26 2025 | $0.00393005 | $0.00384107 | $0.00422226 | $0.00422226 | $169,581 | - |