Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00151095 | $0.00145022 | $0.00151095 | $0.0014608 | $141,219 | $1,317,519 |
| Mar-14 2026 | $0.001446 | $0.00135906 | $0.00145618 | $0.00141099 | $147,474 | $1,260,889 |
| Mar-13 2026 | $0.00138352 | $0.00138352 | $0.00144748 | $0.00140383 | $137,492 | $1,206,402 |
| Mar-12 2026 | $0.00140383 | $0.00138485 | $0.00143258 | $0.00142133 | $138,839 | $1,224,115 |
| Mar-11 2026 | $0.00142629 | $0.0013433 | $0.00143248 | $0.00142076 | $139,703 | $1,243,698 |
| Mar-10 2026 | $0.00141789 | $0.00140352 | $0.00145136 | $0.00140352 | $140,122 | $1,236,377 |
| Mar-09 2026 | $0.00140722 | $0.00137601 | $0.00143947 | $0.00138898 | $134,360 | $1,229,395 |
| Mar-08 2026 | $0.00139056 | $0.00137597 | $0.00140337 | $0.00139666 | $125,193 | $1,216,398 |
| Mar-07 2026 | $0.00139478 | $0.00132752 | $0.00140451 | $0.00132849 | $133,628 | $1,220,095 |
| Mar-06 2026 | $0.0014149 | $0.00136123 | $0.00143729 | $0.0014332 | $138,045 | $1,237,698 |
| Mar-05 2026 | $0.00143461 | $0.00143016 | $0.00147187 | $0.00144418 | $155,938 | $1,254,935 |
| Mar-04 2026 | $0.001391 | $0.00131788 | $0.00146015 | $0.00142337 | $153,891 | $1,216,788 |
| Mar-03 2026 | $0.00143592 | $0.00143485 | $0.00148771 | $0.00148061 | $152,208 | $1,256,080 |
| Mar-02 2026 | $0.0014894 | $0.00134818 | $0.0014894 | $0.00137889 | $164,536 | $1,302,859 |
| Mar-01 2026 | $0.00137666 | $0.00137666 | $0.00143442 | $0.00140565 | $92,491 | $1,204,248 |