Cap Mercado $2.43T
-6.15%
Volume 24h $163.03B
37.11%
BTC % 54.09%
2.45%
ETH % 9.34%
0.96%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00165958 | $0.00154735 | $0.0017159 | $0.0017143 | $163,205 | $1,451,732 |
| Feb-21 2026 | $0.00171624 | $0.00166052 | $0.00172023 | $0.00166266 | $135,905 | $1,501,297 |
| Feb-20 2026 | $0.00166117 | $0.00165036 | $0.00170022 | $0.00166346 | $156,285 | $1,453,123 |
| Feb-19 2026 | $0.00165808 | $0.00163554 | $0.00169415 | $0.00168088 | $160,683 | $1,450,421 |
| Feb-18 2026 | $0.00170098 | $0.00166642 | $0.00174528 | $0.00170305 | $166,564 | $1,487,944 |
| Feb-17 2026 | $0.00168539 | $0.00168539 | $0.00175951 | $0.00175754 | $166,402 | $1,474,305 |
| Feb-16 2026 | $0.00175709 | $0.00163259 | $0.00175962 | $0.00168315 | $165,292 | $1,537,030 |
| Feb-15 2026 | $0.00163345 | $0.00163345 | $0.00181231 | $0.00171291 | $155,074 | $1,428,871 |
| Feb-14 2026 | $0.00170273 | $0.00160586 | $0.00170915 | $0.0016365 | $156,614 | $1,489,477 |
| Feb-13 2026 | $0.00161038 | $0.001557 | $0.00167694 | $0.00166183 | $160,287 | $1,408,688 |
| Feb-12 2026 | $0.00164708 | $0.00158155 | $0.00174068 | $0.00173278 | $155,401 | $1,440,792 |
| Feb-11 2026 | $0.00172877 | $0.00156452 | $0.00172977 | $0.0017096 | $131,379 | $1,512,255 |
| Feb-10 2026 | $0.00160035 | $0.00159288 | $0.00166735 | $0.00162094 | $160,806 | $1,399,921 |
| Feb-09 2026 | $0.00162063 | $0.00158809 | $0.00171395 | $0.00170618 | $164,603 | $1,417,659 |
| Feb-08 2026 | $0.00172378 | $0.001707 | $0.00178664 | $0.00173149 | $166,662 | $1,507,885 |