Cap Mercado $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00665124 | $0.0065757 | $0.00725991 | $0.00725186 | $699,980 | - |
| Jul-11 2025 | $0.00717311 | $0.00631446 | $0.0073883 | $0.00635264 | $812,590 | - |
| Jul-10 2025 | $0.00640634 | $0.00571927 | $0.00663787 | $0.00571927 | $644,094 | - |
| Jul-09 2025 | $0.0058005 | $0.00564471 | $0.00608253 | $0.00566306 | $545,967 | - |
| Jul-08 2025 | $0.00567487 | $0.00545353 | $0.00590413 | $0.00590413 | $479,524 | - |
| Jul-07 2025 | $0.00587389 | $0.00543221 | $0.00596097 | $0.00596097 | $510,503 | - |
| Jul-06 2025 | $0.00587826 | $0.00565638 | $0.0062266 | $0.0062266 | $503,625 | - |
| Jul-05 2025 | $0.0063199 | $0.00586939 | $0.0063199 | $0.0060199 | $501,104 | - |
| Jul-04 2025 | $0.00602361 | $0.00593187 | $0.00683638 | $0.00675816 | $498,766 | - |
| Jul-03 2025 | $0.00677219 | $0.00668285 | $0.00723459 | $0.00682527 | $558,836 | - |
| Jul-02 2025 | $0.00676325 | $0.00553429 | $0.00676325 | $0.00553429 | $612,641 | - |
| Jul-01 2025 | $0.00550279 | $0.00550279 | $0.00642286 | $0.00642286 | $513,488 | - |
| Jun-30 2025 | $0.00635779 | $0.00615483 | $0.00666137 | $0.0065725 | $525,821 | - |
| Jun-29 2025 | $0.00661206 | $0.00589681 | $0.00673923 | $0.00623029 | $525,233 | - |
| Jun-28 2025 | $0.00618528 | $0.005997 | $0.00667829 | $0.00667829 | $571,332 | - |