Cap Mercado $4.19T -0.26%
Volume 24h $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Moedas 33.100 +15
Trocas 885
Última atualização 25 Segundos atrás
CaptainBNB CaptainBNB

Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00646208 $0.00624966 $0.00651919 $0.00642746 $187,578 -
Sep-08 2025 $0.00641804 $0.00625992 $0.00700291 $0.00656397 $279,492 -
Sep-07 2025 $0.00664246 $0.00636115 $0.00675013 $0.00642294 $180,701 -
Sep-06 2025 $0.00663265 $0.00642036 $0.00679668 $0.00679668 $170,773 -
Sep-05 2025 $0.00684955 $0.0066389 $0.00700388 $0.0066922 $258,808 -
Sep-04 2025 $0.00673956 $0.00649911 $0.00695151 $0.00649911 $218,578 -
Sep-03 2025 $0.00666667 $0.00666667 $0.00753115 $0.00728187 $260,150 -
Sep-02 2025 $0.00752363 $0.00687854 $0.00752363 $0.006958 $212,741 -
Sep-01 2025 $0.00696018 $0.0069515 $0.00735885 $0.00735885 $221,554 -
Aug-31 2025 $0.00742842 $0.00719029 $0.00765483 $0.00728293 $218,417 -
Aug-30 2025 $0.00731329 $0.00713041 $0.0074271 $0.00721383 $196,486 -
Aug-29 2025 $0.00710972 $0.00695636 $0.00757761 $0.00728414 $239,836 -
Aug-28 2025 $0.00745628 $0.00709246 $0.00791955 $0.00764627 $292,739 -
Aug-27 2025 $0.00801322 $0.00788601 $0.0083198 $0.00824612 $290,668 -
Aug-26 2025 $0.00834779 $0.00823858 $0.00864212 $0.00838445 $232,374 -

Análise histórica e de mercado do preço de CaptainBNB (CaptainBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 13-02-2025.