Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00693157 | $0.00647359 | $0.00708155 | $0.00702314 | $521,882 | - |
| Jun-18 2025 | $0.00709397 | $0.0069293 | $0.00773859 | $0.00773859 | $562,898 | - |
| Jun-17 2025 | $0.00780365 | $0.0073613 | $0.00898248 | $0.0089687 | $613,022 | - |
| Jun-16 2025 | $0.00916405 | $0.00902551 | $0.00934406 | $0.00904388 | $575,840 | - |
| Jun-15 2025 | $0.00889645 | $0.00854377 | $0.00918602 | $0.00916262 | $580,183 | - |
| Jun-14 2025 | $0.00916193 | $0.0090334 | $0.00958581 | $0.00950205 | $532,854 | - |
| Jun-13 2025 | $0.00952489 | $0.00888834 | $0.01017 | $0.01017 | $803,359 | - |
| Jun-12 2025 | $0.010358 | $0.00962038 | $0.010358 | $0.00991385 | $650,857 | - |
| Jun-11 2025 | $0.01007 | $0.01007 | $0.011807 | $0.011003 | $661,348 | - |
| Jun-10 2025 | $0.010925 | $0.01089 | $0.012898 | $0.012898 | $862,951 | - |
| Jun-09 2025 | $0.013024 | $0.01248 | $0.014417 | $0.014417 | $979,551 | - |
| Jun-08 2025 | $0.01416 | $0.00996199 | $0.014204 | $0.00999136 | $942,757 | - |
| Jun-07 2025 | $0.00934851 | $0.00934851 | $0.010334 | $0.010334 | $661,882 | - |
| Jun-06 2025 | $0.010134 | $0.00882075 | $0.010579 | $0.00882075 | $654,942 | - |
| Jun-05 2025 | $0.00884562 | $0.00821406 | $0.00988302 | $0.0084727 | $956,328 | - |