Preços históricos de Captain Shibarrow (SHIBARROW), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-01 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-31 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-30 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-29 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-28 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-27 2022	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	$83,189,412,510,000	-	-
May-26 2022	$83,189,412,510,000	$83,189,412,510,000	$83,438,610,200,000	$83,438,610,200,000	-	-
May-25 2022	$83,438,610,200,000	$82,854,900,640,000	$86,104,822,760,000	$83,876,606,910,000	$104	-
May-24 2022	$83,876,606,910,000	$72,888,121,860,000	$84,283,916,470,000	$72,888,121,860,000	$105	-
May-23 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-22 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-21 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-20 2022	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	$72,888,121,860,000	-	-
May-19 2022	$72,888,121,860,000	$72,809,512,310,000	$72,888,121,860,000	$72,809,512,310,000	-	-
May-18 2022	$72,809,333,100,000	$72,809,333,100,000	$78,198,332,040,000	$77,649,586,550,000	$229	-

Análise histórica e de mercado do preço de Captain Shibarrow (SHIBARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 30-01-2025.