Cap Mercado $2.58T
-0.24%
Volume 24h $187.40B
-8.4%
BTC % 54.5%
-0.14%
ETH % 9.67%
-0.1%
Moedas
34.336
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Canton Network (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.153181 | $0.146529 | $0.154887 | $0.148741 | $220,037,285 | $5,822,696,787 |
| Mar-10 2026 | $0.148889 | $0.144582 | $0.151838 | $0.144639 | $193,658,847 | $5,658,636,981 |
| Mar-09 2026 | $0.144894 | $0.144477 | $0.150951 | $0.149958 | $108,870,432 | $5,505,784,843 |
| Mar-08 2026 | $0.15001 | $0.148401 | $0.153253 | $0.152587 | $70,934,156 | $5,699,101,761 |
| Mar-07 2026 | $0.152588 | $0.152221 | $0.153801 | $0.153801 | $46,750,253 | $5,796,363,663 |
| Mar-06 2026 | $0.153758 | $0.152257 | $0.158499 | $0.15304 | $41,234,760 | $5,836,259,832 |
| Mar-05 2026 | $0.152524 | $0.149977 | $0.158099 | $0.155309 | $40,670,161 | $5,788,554,331 |
| Mar-04 2026 | $0.155022 | $0.152693 | $0.158237 | $0.157511 | $28,512,499 | $5,882,286,289 |
| Mar-03 2026 | $0.15763 | $0.156776 | $0.161654 | $0.159342 | $20,081,504 | $5,980,029,467 |
| Mar-02 2026 | $0.159301 | $0.157025 | $0.163304 | $0.161888 | $19,832,082 | $6,041,733,499 |
| Mar-01 2026 | $0.162057 | $0.160058 | $0.170237 | $0.168553 | $26,330,372 | $6,145,595,919 |
| Feb-28 2026 | $0.168352 | $0.16086 | $0.172221 | $0.170659 | $38,279,352 | $6,383,552,725 |
| Feb-27 2026 | $0.1706 | $0.167274 | $0.175649 | $0.173028 | $523,709,609 | $6,455,270,624 |
| Feb-26 2026 | $0.173117 | $0.162909 | $0.175109 | $0.168829 | $37,805,388 | $6,549,503,929 |
| Feb-25 2026 | $0.169141 | $0.159079 | $0.169669 | $0.16007 | $14,071,138 | $6,398,158,794 |