Cap Mercado $2.50T
2.01%
Volume 24h $202.58B
18.94%
BTC % 54.02%
0.09%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canton Network (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.158263 | $0.157089 | $0.166274 | $0.165509 | $12,769,225 | $5,981,428,569 |
| Feb-18 2026 | $0.165585 | $0.165217 | $0.169773 | $0.165357 | $10,003,880 | $6,256,844,202 |
| Feb-17 2026 | $0.165271 | $0.158848 | $0.167319 | $0.159862 | $13,386,672 | $6,243,669,218 |
| Feb-16 2026 | $0.159872 | $0.158484 | $0.164157 | $0.161921 | $8,680,359 | $6,038,646,514 |
| Feb-15 2026 | $0.162097 | $0.159088 | $0.165944 | $0.165835 | $10,653,274 | $6,121,387,448 |
| Feb-14 2026 | $0.165936 | $0.157619 | $0.168045 | $0.157745 | $13,617,532 | $6,264,983,897 |
| Feb-13 2026 | $0.157955 | $0.154975 | $0.165253 | $0.164092 | $17,186,517 | $5,962,324,529 |
| Feb-12 2026 | $0.163992 | $0.161728 | $0.172036 | $0.162406 | $16,398,716 | $6,188,922,542 |
| Feb-11 2026 | $0.16243 | $0.162096 | $0.169938 | $0.169842 | $14,270,613 | $6,128,362,780 |
| Feb-10 2026 | $0.169789 | $0.162698 | $0.171846 | $0.165419 | $13,575,311 | $6,403,089,682 |
| Feb-09 2026 | $0.165529 | $0.160874 | $0.170302 | $0.169372 | $18,940,333 | $6,242,458,709 |
| Feb-08 2026 | $0.169236 | $0.167424 | $0.173523 | $0.168095 | $10,490,384 | $6,380,832,736 |
| Feb-07 2026 | $0.168009 | $0.167938 | $0.179638 | $0.175123 | $17,705,436 | $6,333,109,824 |
| Feb-06 2026 | $0.175678 | $0.158611 | $0.177968 | $0.162059 | $34,860,976 | $6,620,534,815 |
| Feb-05 2026 | $0.162099 | $0.158112 | $0.177303 | $0.175782 | $48,108,250 | $6,107,505,708 |