Cap Mercado $3.32T
-0.54%
Volume 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canton Network (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.125511 | $0.124304 | $0.139611 | $0.134808 | $17,467,843 | $4,665,658,951 |
| Jan-08 2026 | $0.134962 | $0.133816 | $0.142697 | $0.137999 | $21,064,553 | $5,011,929,220 |
| Jan-07 2026 | $0.13787 | $0.131994 | $0.140184 | $0.136075 | $25,094,417 | $5,114,694,086 |
| Jan-06 2026 | $0.135978 | $0.131106 | $0.147384 | $0.139946 | $31,331,163 | $5,039,339,045 |
| Jan-05 2026 | $0.139569 | $0.139569 | $0.158832 | $0.14964 | $36,313,088 | $5,167,164,904 |
| Jan-04 2026 | $0.149132 | $0.146937 | $0.160696 | $0.159464 | $19,058,174 | $5,515,259,558 |
| Jan-03 2026 | $0.158524 | $0.14639 | $0.159575 | $0.148431 | $23,274,180 | $5,856,304,905 |
| Jan-02 2026 | $0.148592 | $0.145447 | $0.160944 | $0.159313 | $40,335,231 | $5,483,599,572 |
| Jan-01 2026 | $0.159526 | $0.143345 | $0.175277 | $0.152387 | $73,387,462 | $5,880,685,172 |
| Dec-31 2025 | $0.151918 | $0.143919 | $0.15294 | $0.147672 | $46,840,544 | $5,594,048,832 |
| Dec-30 2025 | $0.147755 | $0.122089 | $0.149143 | $0.126058 | $45,326,207 | $5,434,802,884 |
| Dec-29 2025 | $0.125812 | $0.123905 | $0.140711 | $0.140711 | $42,454,469 | $4,623,025,566 |
| Dec-28 2025 | $0.142547 | $0.112429 | $0.142547 | $0.113892 | $49,057,748 | $5,232,522,524 |
| Dec-27 2025 | $0.114029 | $0.098162 | $0.115094 | $0.100174 | $21,973,575 | $4,181,422,908 |
| Dec-26 2025 | $0.099926 | $0.094696 | $0.10612 | $0.09814 | $14,531,945 | $3,660,401,528 |