Cap Mercado $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canton Network (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.150671 | $0.143344 | $0.152927 | $0.147679 | $13,927,429 | $5,754,628,495 |
| Mar-30 2026 | $0.147639 | $0.147032 | $0.154292 | $0.151032 | $10,845,311 | $5,637,619,500 |
| Mar-29 2026 | $0.150974 | $0.149442 | $0.156979 | $0.154286 | $10,475,406 | $5,763,685,553 |
| Mar-28 2026 | $0.153944 | $0.139965 | $0.158307 | $0.140972 | $19,241,429 | $5,875,608,557 |
| Mar-27 2026 | $0.140946 | $0.140237 | $0.147258 | $0.142681 | $14,506,895 | $5,378,086,128 |
| Mar-26 2026 | $0.142668 | $0.135074 | $0.142959 | $0.142915 | $12,954,171 | $5,442,458,416 |
| Mar-25 2026 | $0.142951 | $0.139345 | $0.146637 | $0.140746 | $16,503,618 | $5,452,418,538 |
| Mar-24 2026 | $0.140569 | $0.137133 | $0.147827 | $0.144737 | $10,754,787 | $5,360,715,944 |
| Mar-23 2026 | $0.144769 | $0.142442 | $0.14812 | $0.142442 | $12,079,448 | $5,515,799,762 |
| Mar-22 2026 | $0.142399 | $0.141383 | $0.144633 | $0.144633 | $7,440,863 | $5,424,683,647 |
| Mar-21 2026 | $0.144929 | $0.143872 | $0.148064 | $0.144491 | $6,901,968 | $5,520,257,983 |
| Mar-20 2026 | $0.14478 | $0.1421 | $0.14501 | $0.144011 | $8,301,831 | $5,513,616,511 |
| Mar-19 2026 | $0.144159 | $0.144023 | $0.147061 | $0.14668 | $7,699,305 | $5,488,819,686 |
| Mar-18 2026 | $0.146824 | $0.145487 | $0.151561 | $0.150533 | $14,335,043 | $5,589,529,762 |
| Mar-17 2026 | $0.150534 | $0.149977 | $0.156565 | $0.154788 | $12,570,684 | $5,729,949,235 |