Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de CantOHM (COHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
| Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
| Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
| Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
| Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
| Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |