Cap Mercado $2.41T
-0.84%
Volume 24h $114.56B
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
Moedas
27.847
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CandleAI (CNDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.013139 | $0.012479 | $0.016609 | $0.015081 | $50,257 | - |
| Jun-25 2024 | $0.015081 | $0.015081 | $0.018848 | $0.018275 | $16,966 | - |
| Jun-24 2024 | $0.017441 | $0.015954 | $0.01992 | $0.01921 | $28,162 | - |
| Jun-23 2024 | $0.01921 | $0.01846 | $0.026443 | $0.021737 | $43,832 | - |
| Jun-22 2024 | $0.021737 | $0.019456 | $0.02586 | $0.02586 | $62,333 | - |
| Jun-21 2024 | $0.020289 | $0.017262 | $0.022548 | $0.017957 | $28,343 | - |
| Jun-20 2024 | $0.018108 | $0.017207 | $0.019913 | $0.019701 | $20,029 | - |
| Jun-19 2024 | $0.019572 | $0.014615 | $0.019572 | $0.014636 | $35,798 | - |
| Jun-18 2024 | $0.014636 | $0.012861 | $0.014636 | $0.013434 | $40,463 | - |
| Jun-17 2024 | $0.013572 | $0.012844 | $0.017495 | $0.017495 | $26,846 | - |
| Jun-16 2024 | $0.017495 | $0.014327 | $0.017495 | $0.014327 | $14,410 | - |
| Jun-15 2024 | $0.01425 | $0.01425 | $0.016052 | $0.014669 | $17,517 | - |
| Jun-14 2024 | $0.014669 | $0.014669 | $0.017852 | $0.017609 | $30,053 | - |
| Jun-13 2024 | $0.017609 | $0.017335 | $0.020209 | $0.019283 | $30,600 | - |
| Jun-12 2024 | $0.019012 | $0.015475 | $0.021008 | $0.015885 | $27,892 | - |