Cap Mercado $2.29T 1.91%
Volume 24h $142.55B 13.97%
BTC % 52.22% -0.01%
ETH % 13.71% -0.94%
Moedas 28.553 +24
Trocas 885
Última atualização 38 Segundos atrás
CandleAI CNDL

Preços históricos de CandleAI (CNDL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.017904 $0.015232 $0.018787 $0.015932 $52,647 -
Aug-19 2024 $0.016233 $0.01237 $0.019826 $0.012581 $236,745 -
Aug-18 2024 $0.012581 $0.010287 $0.014967 $0.010287 $52,625 -
Aug-17 2024 $0.010287 $0.00944233 $0.011301 $0.01094 $18,323 -
Aug-16 2024 $0.01094 $0.010856 $0.012647 $0.011926 $20,095 -
Aug-15 2024 $0.011926 $0.011064 $0.01437 $0.013672 $63,179 -
Aug-14 2024 $0.013617 $0.013592 $0.018319 $0.018319 $24,713 -
Aug-13 2024 $0.018319 $0.013855 $0.018745 $0.014267 $42,017 -
Aug-12 2024 $0.014716 $0.014543 $0.016175 $0.014914 $10,956 -
Aug-11 2024 $0.014914 $0.01418 $0.017363 $0.015654 $27,149 -
Aug-10 2024 $0.015654 $0.01413 $0.017142 $0.016475 $21,839 -
Aug-09 2024 $0.016475 $0.015782 $0.020486 $0.020486 $50,013 -
Aug-08 2024 $0.018764 $0.016142 $0.020354 $0.019099 $80,006 -
Aug-07 2024 $0.016562 $0.015263 $0.020183 $0.019014 $60,649 -
Aug-06 2024 $0.018437 $0.014023 $0.018437 $0.0146 $26,440 -

Análise histórica e de mercado do preço de CandleAI (CNDL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 11-05-2024.