Cap Mercado $2.23T -0.62%
Volume 24h $134.49B -17.15%
BTC % 52.6% 0.45%
ETH % 13.55% -0.66%
Moedas 28.646 +19
Trocas 885
Última atualização 42 Segundos atrás
CandleAI CNDL

Preços históricos de CandleAI (CNDL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.00992455 $0.00910627 $0.010951 $0.00997223 $36,187 -
Aug-28 2024 $0.010378 $0.00995125 $0.012913 $0.010044 $31,137 -
Aug-27 2024 $0.010074 $0.00965131 $0.011399 $0.011043 $45,531 -
Aug-26 2024 $0.011067 $0.011067 $0.012942 $0.012518 $28,296 -
Aug-25 2024 $0.012518 $0.01161 $0.013612 $0.013612 $45,047 -
Aug-24 2024 $0.014415 $0.012154 $0.014498 $0.013614 $52,024 -
Aug-23 2024 $0.014123 $0.012687 $0.014902 $0.012965 $24,990 -
Aug-22 2024 $0.013421 $0.012909 $0.015267 $0.013414 $34,809 -
Aug-21 2024 $0.013291 $0.01243 $0.017947 $0.017923 $68,863 -
Aug-20 2024 $0.017904 $0.015232 $0.018787 $0.015932 $52,647 -
Aug-19 2024 $0.016233 $0.01237 $0.019826 $0.012581 $236,745 -
Aug-18 2024 $0.012581 $0.010287 $0.014967 $0.010287 $52,625 -
Aug-17 2024 $0.010287 $0.00944233 $0.011301 $0.01094 $18,323 -
Aug-16 2024 $0.01094 $0.010856 $0.012647 $0.011926 $20,095 -
Aug-15 2024 $0.011926 $0.011064 $0.01437 $0.013672 $63,179 -

Análise histórica e de mercado do preço de CandleAI (CNDL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 112 dias, a partir do dia 10-05-2024.