Cap Mercado $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Camp Network (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00337581 | $0.00294948 | $0.00374528 | $0.00315906 | $3,309,115 | $7,108,179 |
| Feb-22 2026 | $0.00316724 | $0.00309802 | $0.00325839 | $0.00324636 | $1,402,021 | $6,669,006 |
| Feb-21 2026 | $0.00326578 | $0.00318097 | $0.00335462 | $0.00333432 | $1,375,109 | $6,876,507 |
| Feb-20 2026 | $0.00331341 | $0.00322351 | $0.00369824 | $0.00338039 | $2,331,080 | $6,976,790 |
| Feb-19 2026 | $0.00331603 | $0.00317264 | $0.0040387 | $0.0035463 | $2,351,783 | $6,982,321 |
| Feb-18 2026 | $0.00346958 | $0.0034014 | $0.00388514 | $0.00368833 | $2,096,128 | $7,305,639 |
| Feb-17 2026 | $0.00371308 | $0.00354167 | $0.00398118 | $0.00387831 | $2,203,766 | $7,818,342 |
| Feb-16 2026 | $0.00381376 | $0.00351503 | $0.00405721 | $0.00405721 | $2,063,456 | $8,030,333 |
| Feb-15 2026 | $0.00410006 | $0.00370556 | $0.00429072 | $0.00415081 | $2,677,491 | $8,633,189 |
| Feb-14 2026 | $0.00421318 | $0.00408653 | $0.00433066 | $0.00427469 | $2,074,266 | $8,871,363 |
| Feb-13 2026 | $0.00422787 | $0.00410836 | $0.00431384 | $0.00423588 | $2,941,582 | $8,902,301 |
| Feb-12 2026 | $0.00431018 | $0.00399704 | $0.00509459 | $0.00410031 | $7,064,072 | $9,075,618 |
| Feb-11 2026 | $0.00403749 | $0.00392218 | $0.004237 | $0.00394623 | $3,220,931 | $8,501,437 |
| Feb-10 2026 | $0.00392917 | $0.00389026 | $0.00422762 | $0.00414499 | $1,501,474 | $8,273,351 |
| Feb-09 2026 | $0.00413149 | $0.00409219 | $0.00429889 | $0.00411904 | $2,925,538 | $8,699,367 |