Cap Mercado $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Moedas
33.748
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camp Network (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00767256 | $0.00753346 | $0.00776532 | $0.00768448 | $9,532,822 | $16,155,510 |
| Nov-29 2025 | $0.00779261 | $0.00774997 | $0.00837889 | $0.00837889 | $9,327,073 | $16,408,300 |
| Nov-28 2025 | $0.00843311 | $0.00828532 | $0.0085091 | $0.0085091 | $11,065,292 | $17,756,938 |
| Nov-27 2025 | $0.00853565 | $0.00849742 | $0.00872498 | $0.00870032 | $13,019,751 | $17,972,845 |
| Nov-26 2025 | $0.00872693 | $0.00839635 | $0.00878731 | $0.00858782 | $11,999,558 | $18,375,607 |
| Nov-25 2025 | $0.00856768 | $0.00839793 | $0.00880334 | $0.0085296 | $11,719,461 | $18,040,289 |
| Nov-24 2025 | $0.00835394 | $0.00814756 | $0.0086437 | $0.00840467 | $10,803,399 | $17,590,238 |
| Nov-23 2025 | $0.0085538 | $0.00836999 | $0.00947176 | $0.00947176 | $10,846,456 | $18,011,076 |
| Nov-22 2025 | $0.010088 | $0.00826381 | $0.010088 | $0.00837427 | $15,638,150 | $21,243,042 |
| Nov-21 2025 | $0.00834961 | $0.00815136 | $0.010309 | $0.00986995 | $25,345,059 | $17,581,110 |
| Nov-20 2025 | $0.010306 | $0.00837403 | $0.010306 | $0.00840181 | $24,799,389 | $21,700,927 |
| Nov-19 2025 | $0.00834531 | $0.00820062 | $0.00924215 | $0.00830243 | $13,269,700 | $17,572,066 |
| Nov-18 2025 | $0.00831873 | $0.00824135 | $0.00874231 | $0.00843643 | $11,743,068 | $17,516,106 |
| Nov-17 2025 | $0.00832507 | $0.00832507 | $0.00914351 | $0.00902548 | $9,598,289 | $17,529,456 |
| Nov-16 2025 | $0.00902486 | $0.00898036 | $0.0095589 | $0.00943303 | $7,201,154 | $19,002,948 |