Cap Mercado $2.76T
-2.55%
Volume 24h $336.45B
-26.26%
BTC % 54.93%
-0.54%
ETH % 9.78%
-1.02%
Moedas
34.188
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Camp Network (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00511965 | $0.00474909 | $0.00528616 | $0.00474909 | $5,829,698 | $10,780,046 |
| Feb-01 2026 | $0.00486393 | $0.00483485 | $0.00522322 | $0.00504445 | $4,168,922 | $10,241,593 |
| Jan-31 2026 | $0.00532354 | $0.00512641 | $0.00569919 | $0.00533612 | $4,826,972 | $11,209,357 |
| Jan-30 2026 | $0.00520611 | $0.00511477 | $0.00555067 | $0.00555067 | $3,769,305 | $10,962,108 |
| Jan-29 2026 | $0.00525297 | $0.0050018 | $0.00611284 | $0.00595313 | $4,549,615 | $11,060,778 |
| Jan-28 2026 | $0.00624568 | $0.00624568 | $0.00701993 | $0.00701993 | $3,355,285 | $13,151,040 |
| Jan-27 2026 | $0.00698326 | $0.0067599 | $0.00699482 | $0.006848 | $2,593,004 | $14,704,103 |
| Jan-26 2026 | $0.00690335 | $0.00674177 | $0.00690595 | $0.00674177 | $4,655,479 | $14,535,847 |
| Jan-25 2026 | $0.00672301 | $0.00671828 | $0.00715972 | $0.00693772 | $4,577,266 | $14,156,119 |
| Jan-24 2026 | $0.00691297 | $0.00690917 | $0.00703071 | $0.006963 | $1,668,616 | $14,556,093 |
| Jan-23 2026 | $0.0069601 | $0.00678743 | $0.00701996 | $0.00678743 | $4,862,904 | $14,655,332 |
| Jan-22 2026 | $0.00679197 | $0.00679197 | $0.00699117 | $0.00695266 | $4,594,069 | $14,301,331 |
| Jan-21 2026 | $0.00685319 | $0.00669827 | $0.00710173 | $0.00710173 | $7,113,698 | $14,430,222 |
| Jan-20 2026 | $0.00699525 | $0.00699525 | $0.00719845 | $0.00718862 | $6,655,370 | $14,729,352 |
| Jan-19 2026 | $0.00713825 | $0.00713825 | $0.00739089 | $0.00739089 | $5,266,753 | $15,030,465 |