Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camp Network (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.012214 | $0.011775 | $0.012742 | $0.011926 | $9,244,931 | $25,718,973 |
| Nov-08 2025 | $0.012204 | $0.011338 | $0.013005 | $0.011476 | $11,025,368 | $25,697,951 |
| Nov-07 2025 | $0.011684 | $0.01092 | $0.012188 | $0.012188 | $10,294,417 | $24,602,193 |
| Nov-06 2025 | $0.012145 | $0.010532 | $0.012145 | $0.010702 | $8,484,105 | $25,573,763 |
| Nov-05 2025 | $0.010731 | $0.010309 | $0.011041 | $0.010669 | $7,805,041 | $22,596,358 |
| Nov-04 2025 | $0.01074 | $0.010696 | $0.011662 | $0.0112 | $8,885,915 | $22,616,009 |
| Nov-03 2025 | $0.011086 | $0.011084 | $0.012165 | $0.012165 | $8,042,618 | $23,342,986 |
| Nov-02 2025 | $0.012142 | $0.012088 | $0.012754 | $0.012315 | $4,322,087 | $25,566,768 |
| Nov-01 2025 | $0.012395 | $0.011415 | $0.012569 | $0.011474 | $4,834,784 | $26,099,677 |
| Oct-31 2025 | $0.011507 | $0.0114 | $0.011977 | $0.011527 | $5,311,268 | $24,231,020 |
| Oct-30 2025 | $0.011344 | $0.011236 | $0.012827 | $0.012688 | $8,393,751 | $23,887,585 |
| Oct-29 2025 | $0.013052 | $0.012912 | $0.013671 | $0.013244 | $8,767,116 | $27,483,699 |
| Oct-28 2025 | $0.013185 | $0.013174 | $0.014157 | $0.01365 | $6,268,139 | $27,763,075 |
| Oct-27 2025 | $0.013502 | $0.013502 | $0.01519 | $0.01519 | $7,966,760 | $28,430,206 |
| Oct-26 2025 | $0.015224 | $0.015013 | $0.015426 | $0.015426 | $6,661,797 | $32,056,740 |