Cap Mercado $3.93T
-2.53%
Volume 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Moedas
33.467
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camp Network (CAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.017239 | $0.016727 | $0.019142 | $0.018052 | $18,032,712 | $36,299,492 |
| Oct-19 2025 | $0.017884 | $0.015855 | $0.017884 | $0.016001 | $11,621,093 | $37,658,674 |
| Oct-18 2025 | $0.015892 | $0.014984 | $0.01602 | $0.014984 | $6,448,433 | $33,464,334 |
| Oct-17 2025 | $0.015148 | $0.01477 | $0.017002 | $0.016794 | $13,445,014 | $31,897,107 |
| Oct-16 2025 | $0.016736 | $0.016518 | $0.018135 | $0.017638 | $16,106,142 | $35,240,008 |
| Oct-15 2025 | $0.017816 | $0.017811 | $0.020228 | $0.019928 | $12,663,827 | $37,513,979 |
| Oct-14 2025 | $0.020293 | $0.019375 | $0.022574 | $0.021952 | $14,976,663 | $42,729,592 |
| Oct-13 2025 | $0.021782 | $0.020666 | $0.02183 | $0.021249 | $14,155,126 | $45,865,720 |
| Oct-12 2025 | $0.021374 | $0.020095 | $0.022041 | $0.021154 | $14,432,934 | $45,005,951 |
| Oct-11 2025 | $0.020937 | $0.020098 | $0.02538 | $0.020607 | $19,247,772 | $44,086,491 |
| Oct-10 2025 | $0.01862 | $0.017279 | $0.033387 | $0.033168 | $26,169,383 | $39,207,052 |
| Oct-09 2025 | $0.033427 | $0.032581 | $0.039018 | $0.038245 | $21,527,028 | $70,384,934 |
| Oct-08 2025 | $0.038618 | $0.037281 | $0.042146 | $0.040736 | $37,039,904 | $81,315,321 |
| Oct-07 2025 | $0.038935 | $0.035124 | $0.039319 | $0.037522 | $29,308,379 | $81,983,065 |
| Oct-06 2025 | $0.036142 | $0.033577 | $0.036791 | $0.036295 | $23,657,763 | $76,101,550 |