Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camino Network (CAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020643 | $0.020634 | $0.0208 | $0.020796 | $87,403 | $6,717,819 |
| Oct-24 2025 | $0.020809 | $0.020699 | $0.020872 | $0.020827 | $86,853 | $6,771,666 |
| Oct-23 2025 | $0.020858 | $0.02075 | $0.021018 | $0.020783 | $87,084 | $6,787,575 |
| Oct-22 2025 | $0.020823 | $0.02082 | $0.021389 | $0.021362 | $83,118 | $6,776,375 |
| Oct-21 2025 | $0.02132 | $0.020506 | $0.021856 | $0.021678 | $58,607 | $6,937,907 |
| Oct-20 2025 | $0.021699 | $0.019457 | $0.021699 | $0.019457 | $84,823 | $7,061,284 |
| Oct-19 2025 | $0.019516 | $0.01941 | $0.019806 | $0.019795 | $44,157 | $6,351,110 |
| Oct-18 2025 | $0.019756 | $0.019561 | $0.019855 | $0.019686 | $71,873 | $6,429,200 |
| Oct-17 2025 | $0.019707 | $0.019527 | $0.019843 | $0.019843 | $100,962 | $6,413,242 |
| Oct-16 2025 | $0.019754 | $0.019674 | $0.021783 | $0.021783 | $80,491 | $6,428,370 |
| Oct-15 2025 | $0.021773 | $0.02138 | $0.021788 | $0.021439 | $17,526 | $7,085,412 |
| Oct-14 2025 | $0.02145 | $0.021334 | $0.021686 | $0.021686 | $55,963 | $6,980,314 |
| Oct-13 2025 | $0.021452 | $0.021328 | $0.021811 | $0.021631 | $126,060 | $6,980,971 |
| Oct-12 2025 | $0.021546 | $0.021388 | $0.021905 | $0.021905 | $126,608 | $7,011,497 |
| Oct-11 2025 | $0.021703 | $0.021637 | $0.021846 | $0.021693 | $88,250 | $7,062,512 |