Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Camino Network (CAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028972 | $0.028961 | $0.029297 | $0.029297 | $66,601 | $9,428,024 |
| Sep-08 2025 | $0.029257 | $0.029159 | $0.03433 | $0.034211 | $48,780 | $9,520,955 |
| Sep-07 2025 | $0.034216 | $0.034199 | $0.034421 | $0.034297 | $68,028 | $11,134,700 |
| Sep-06 2025 | $0.034261 | $0.034108 | $0.034288 | $0.034224 | $69,346 | $11,149,076 |
| Sep-05 2025 | $0.034109 | $0.03409 | $0.034242 | $0.034218 | $68,892 | $11,099,737 |
| Sep-04 2025 | $0.034225 | $0.034069 | $0.034233 | $0.034217 | $69,887 | $11,137,533 |
| Sep-03 2025 | $0.034213 | $0.034169 | $0.034331 | $0.034281 | $68,709 | $11,133,523 |
| Sep-02 2025 | $0.034191 | $0.034119 | $0.03501 | $0.034822 | $68,104 | $11,126,382 |
| Sep-01 2025 | $0.034824 | $0.034824 | $0.035266 | $0.035103 | $67,826 | $11,332,568 |
| Aug-31 2025 | $0.03507 | $0.034784 | $0.035101 | $0.034878 | $69,715 | $11,412,394 |
| Aug-30 2025 | $0.034791 | $0.034682 | $0.035322 | $0.035322 | $67,570 | $11,321,755 |
| Aug-29 2025 | $0.03528 | $0.035147 | $0.036467 | $0.036414 | $58,646 | $11,480,677 |
| Aug-28 2025 | $0.036399 | $0.036349 | $0.036551 | $0.036395 | $108,863 | $11,845,039 |
| Aug-27 2025 | $0.036374 | $0.036369 | $0.036548 | $0.036414 | $97,564 | $11,836,724 |
| Aug-26 2025 | $0.036542 | $0.036397 | $0.036584 | $0.036584 | $116,486 | $11,891,348 |