Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Camino Network CAM

Preços históricos de Camino Network (CAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.020643 $0.020634 $0.0208 $0.020796 $87,403 $6,717,819
Oct-24 2025 $0.020809 $0.020699 $0.020872 $0.020827 $86,853 $6,771,666
Oct-23 2025 $0.020858 $0.02075 $0.021018 $0.020783 $87,084 $6,787,575
Oct-22 2025 $0.020823 $0.02082 $0.021389 $0.021362 $83,118 $6,776,375
Oct-21 2025 $0.02132 $0.020506 $0.021856 $0.021678 $58,607 $6,937,907
Oct-20 2025 $0.021699 $0.019457 $0.021699 $0.019457 $84,823 $7,061,284
Oct-19 2025 $0.019516 $0.01941 $0.019806 $0.019795 $44,157 $6,351,110
Oct-18 2025 $0.019756 $0.019561 $0.019855 $0.019686 $71,873 $6,429,200
Oct-17 2025 $0.019707 $0.019527 $0.019843 $0.019843 $100,962 $6,413,242
Oct-16 2025 $0.019754 $0.019674 $0.021783 $0.021783 $80,491 $6,428,370
Oct-15 2025 $0.021773 $0.02138 $0.021788 $0.021439 $17,526 $7,085,412
Oct-14 2025 $0.02145 $0.021334 $0.021686 $0.021686 $55,963 $6,980,314
Oct-13 2025 $0.021452 $0.021328 $0.021811 $0.021631 $126,060 $6,980,971
Oct-12 2025 $0.021546 $0.021388 $0.021905 $0.021905 $126,608 $7,011,497
Oct-11 2025 $0.021703 $0.021637 $0.021846 $0.021693 $88,250 $7,062,512

Análise histórica e de mercado do preço de Camino Network (CAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 282 dias, a partir do dia 17-01-2025.