Cap Mercado $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Moedas
33.686
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Camino Network (CAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.018263 | $0.018179 | $0.018361 | $0.018361 | $59,265 | $5,943,220 |
| Nov-18 2025 | $0.01834 | $0.018218 | $0.01842 | $0.018301 | $42,998 | $5,968,407 |
| Nov-17 2025 | $0.018272 | $0.018254 | $0.018388 | $0.018367 | $56,454 | $5,946,236 |
| Nov-16 2025 | $0.018431 | $0.018347 | $0.018527 | $0.01844 | $59,344 | $5,997,875 |
| Nov-15 2025 | $0.018497 | $0.018359 | $0.018535 | $0.018521 | $60,029 | $6,019,461 |
| Nov-14 2025 | $0.018526 | $0.018497 | $0.018773 | $0.018772 | $39,450 | $6,028,866 |
| Nov-13 2025 | $0.018699 | $0.018641 | $0.019117 | $0.018946 | $56,641 | $6,085,031 |
| Nov-12 2025 | $0.018956 | $0.018658 | $0.019039 | $0.018777 | $52,639 | $6,168,683 |
| Nov-11 2025 | $0.018791 | $0.018724 | $0.018988 | $0.018946 | $50,711 | $6,115,199 |
| Nov-10 2025 | $0.018906 | $0.018871 | $0.019108 | $0.019108 | $52,174 | $6,152,539 |
| Nov-09 2025 | $0.019068 | $0.018926 | $0.019166 | $0.018926 | $72,775 | $6,205,322 |
| Nov-08 2025 | $0.019007 | $0.018854 | $0.019007 | $0.018951 | $52,465 | $6,185,424 |
| Nov-07 2025 | $0.019015 | $0.01885 | $0.019042 | $0.018939 | $59,204 | $6,187,861 |
| Nov-06 2025 | $0.01891 | $0.018851 | $0.019014 | $0.018912 | $49,846 | $6,153,827 |
| Nov-05 2025 | $0.019039 | $0.018917 | $0.019198 | $0.018987 | $60,347 | $6,195,887 |