Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Camino Network CAM

Preços históricos de Camino Network (CAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.021209 $0.021091 $0.021304 $0.021091 $68,419 $6,901,865
Oct-02 2025 $0.021119 $0.021049 $0.021192 $0.021091 $70,440 $6,872,670
Oct-01 2025 $0.021072 $0.021072 $0.021252 $0.021252 $69,854 $6,857,239
Sep-30 2025 $0.021232 $0.021103 $0.02128 $0.021272 $71,173 $6,909,488
Sep-29 2025 $0.021304 $0.021271 $0.022266 $0.022266 $67,990 $6,932,735
Sep-28 2025 $0.022266 $0.022263 $0.023536 $0.02346 $70,245 $7,245,744
Sep-27 2025 $0.023468 $0.023468 $0.02363 $0.023484 $69,389 $7,636,915
Sep-26 2025 $0.023461 $0.02343 $0.023564 $0.023563 $68,416 $7,634,774
Sep-25 2025 $0.023558 $0.023515 $0.023705 $0.023678 $67,021 $7,666,258
Sep-24 2025 $0.023677 $0.023626 $0.023681 $0.023648 $71,795 $7,704,904
Sep-23 2025 $0.023637 $0.023553 $0.023812 $0.023759 $46,354 $7,692,022
Sep-22 2025 $0.02375 $0.023705 $0.023762 $0.023739 $32,185 $7,728,753
Sep-21 2025 $0.023742 $0.023691 $0.023844 $0.023842 $69,701 $7,726,050
Sep-20 2025 $0.023832 $0.023769 $0.023951 $0.023941 $71,855 $7,755,598
Sep-19 2025 $0.023904 $0.02387 $0.024093 $0.024067 $68,058 $7,779,024

Análise histórica e de mercado do preço de Camino Network (CAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 260 dias, a partir do dia 17-01-2025.