Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camino Network (CAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061901 | $0.061901 | $0.06385 | $0.063269 | $203,709 | $20,143,731 |
| Jun-21 2025 | $0.0633 | $0.062996 | $0.065542 | $0.064881 | $202,611 | $20,598,957 |
| Jun-20 2025 | $0.064628 | $0.064545 | $0.067922 | $0.067863 | $241,738 | $21,031,043 |
| Jun-19 2025 | $0.067379 | $0.067128 | $0.071007 | $0.070944 | $234,783 | $21,926,441 |
| Jun-18 2025 | $0.071046 | $0.070745 | $0.071086 | $0.071032 | $300,151 | $23,119,604 |
| Jun-17 2025 | $0.071083 | $0.071073 | $0.071584 | $0.071584 | $216,528 | $23,131,647 |
| Jun-16 2025 | $0.071503 | $0.071503 | $0.072174 | $0.072156 | $159,656 | $23,268,404 |
| Jun-15 2025 | $0.07225 | $0.07212 | $0.072535 | $0.072535 | $226,418 | $23,511,596 |
| Jun-14 2025 | $0.072489 | $0.07232 | $0.072755 | $0.072579 | $249,635 | $23,589,208 |
| Jun-13 2025 | $0.073012 | $0.072285 | $0.073012 | $0.072285 | $421,601 | $23,759,423 |
| Jun-12 2025 | $0.072348 | $0.072136 | $0.072573 | $0.072255 | $160,814 | $23,543,478 |
| Jun-11 2025 | $0.072278 | $0.071914 | $0.072338 | $0.072036 | $162,120 | $23,520,511 |
| Jun-10 2025 | $0.072006 | $0.071942 | $0.07246 | $0.07242 | $146,188 | $23,432,081 |
| Jun-09 2025 | $0.072438 | $0.072205 | $0.072504 | $0.072333 | $142,451 | $23,572,779 |
| Jun-08 2025 | $0.072397 | $0.072255 | $0.073275 | $0.073263 | $124,480 | $23,559,249 |