Cap Mercado $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Moedas 31.953 +19
Trocas 885
Última atualização 2 Segundos atrás
Camino Network CAM

Preços históricos de Camino Network (CAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.073349 $0.071644 $0.073579 $0.071871 $180,197 $23,869,074
May-25 2025 $0.071784 $0.071761 $0.072506 $0.072318 $249,580 $23,359,688
May-24 2025 $0.072234 $0.072134 $0.072841 $0.072508 $246,027 $23,506,282
May-23 2025 $0.072486 $0.072146 $0.07269 $0.072524 $229,300 $23,588,243
May-22 2025 $0.072353 $0.07206 $0.07282 $0.072786 $198,129 $23,544,880
May-21 2025 $0.072814 $0.072691 $0.075608 $0.075608 $660,278 $23,695,133
May-20 2025 $0.075669 $0.075328 $0.076268 $0.076247 $273,472 $24,624,164
May-19 2025 $0.076265 $0.076199 $0.077011 $0.076757 $162,259 $24,817,940
May-18 2025 $0.077291 $0.077255 $0.077936 $0.077936 $161,997 $25,151,792
May-17 2025 $0.077935 $0.077636 $0.078256 $0.078239 $167,066 $25,361,495
May-16 2025 $0.078237 $0.078223 $0.08 $0.08 $197,466 $25,459,750
May-15 2025 $0.079784 $0.079546 $0.080535 $0.080287 $217,400 $25,963,286
May-14 2025 $0.080795 $0.08076 $0.085471 $0.085471 $270,836 $26,292,056
May-13 2025 $0.085475 $0.085433 $0.086702 $0.086107 $267,073 $27,815,154
May-12 2025 $0.086021 $0.0847 $0.086418 $0.0847 $253,294 $27,992,837

Análise histórica e de mercado do preço de Camino Network (CAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 130 dias, a partir do dia 17-01-2025.