Cap Mercado $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camino Network (CAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0011785 | $0.0011737 | $0.00127174 | $0.00127174 | $14,844 | $383,506 |
| Apr-04 2026 | $0.00126673 | $0.00120887 | $0.00136564 | $0.00135972 | $17,852 | $412,216 |
| Apr-03 2026 | $0.00136367 | $0.00132602 | $0.00138067 | $0.00136386 | $12,893 | $443,761 |
| Apr-02 2026 | $0.00138132 | $0.00129069 | $0.00138132 | $0.0013286 | $13,481 | $449,504 |
| Apr-01 2026 | $0.00133159 | $0.00132112 | $0.00136831 | $0.00133869 | $17,275 | $433,324 |
| Mar-31 2026 | $0.0013438 | $0.0011499 | $0.00136897 | $0.00116219 | $17,915 | $437,294 |
| Mar-30 2026 | $0.001167 | $0.00116497 | $0.00118926 | $0.00117528 | $20,292 | $379,760 |
| Mar-29 2026 | $0.00116239 | $0.00116239 | $0.00118717 | $0.00118314 | $19,717 | $378,263 |
| Mar-28 2026 | $0.00117302 | $0.00108871 | $0.00118122 | $0.00110121 | $13,104 | $381,722 |
| Mar-27 2026 | $0.00108869 | $0.0009676 | $0.00137998 | $0.00097631 | $14,030 | $354,277 |
| Mar-26 2026 | $0.00097342 | $0.00096472 | $0.00098265 | $0.00098265 | $14,423 | $316,766 |
| Mar-25 2026 | $0.00098469 | $0.00098469 | $0.00100749 | $0.00099963 | $15,688 | $320,436 |
| Mar-24 2026 | $0.00100362 | $0.00087977 | $0.00123368 | $0.00123368 | $11,174 | $326,595 |
| Mar-23 2026 | $0.00123963 | $0.00123069 | $0.00131689 | $0.00131193 | $13,909 | $403,397 |
| Mar-22 2026 | $0.00129496 | $0.00129281 | $0.00133187 | $0.00130292 | $14,707 | $421,402 |