Cap Mercado $2.77T
-2.71%
Volume 24h $328.34B
13.39%
BTC % 54.85%
-0.85%
ETH % 9.81%
-0.51%
Moedas
34.189
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Camino Network (CAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.016067 | $0.015885 | $0.016131 | $0.015885 | $56,920 | $5,228,475 |
| Feb-02 2026 | $0.016006 | $0.015863 | $0.016163 | $0.016126 | $54,203 | $5,208,729 |
| Feb-01 2026 | $0.016117 | $0.015965 | $0.016173 | $0.016142 | $55,913 | $5,244,853 |
| Jan-31 2026 | $0.016161 | $0.016134 | $0.016254 | $0.016254 | $58,669 | $5,259,115 |
| Jan-30 2026 | $0.016216 | $0.016114 | $0.016282 | $0.016213 | $54,979 | $5,276,992 |
| Jan-29 2026 | $0.016253 | $0.016209 | $0.016516 | $0.016395 | $54,820 | $5,289,100 |
| Jan-28 2026 | $0.016414 | $0.016338 | $0.016539 | $0.016478 | $44,702 | $5,341,665 |
| Jan-27 2026 | $0.0165 | $0.016298 | $0.0165 | $0.01632 | $57,029 | $5,369,665 |
| Jan-26 2026 | $0.016351 | $0.016261 | $0.016462 | $0.016371 | $55,080 | $5,320,991 |
| Jan-25 2026 | $0.016344 | $0.016247 | $0.016414 | $0.016414 | $47,704 | $5,318,691 |
| Jan-24 2026 | $0.016354 | $0.016194 | $0.016455 | $0.016299 | $45,557 | $5,321,908 |
| Jan-23 2026 | $0.016309 | $0.016094 | $0.016479 | $0.016422 | $60,636 | $5,307,387 |
| Jan-22 2026 | $0.016423 | $0.016326 | $0.016574 | $0.016326 | $40,413 | $5,344,548 |
| Jan-21 2026 | $0.01633 | $0.01633 | $0.016506 | $0.01644 | $50,683 | $5,314,265 |
| Jan-20 2026 | $0.01644 | $0.016373 | $0.01656 | $0.01656 | $51,841 | $5,350,078 |