Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAMELL (CAMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00248575 | $0.00248491 | $0.00249583 | $0.00248614 | $1,144 | - |
| Aug-17 2025 | $0.00248383 | $0.00246225 | $0.00248385 | $0.00246945 | $797 | - |
| Aug-16 2025 | $0.00246945 | $0.00246945 | $0.00247665 | $0.00247665 | $597 | - |
| Aug-15 2025 | $0.00246945 | $0.00245968 | $0.00248029 | $0.00246232 | $912 | - |
| Aug-14 2025 | $0.00246239 | $0.00246223 | $0.00249312 | $0.00249312 | $926 | - |
| Aug-13 2025 | $0.00249315 | $0.00248269 | $0.00251431 | $0.00248513 | $749 | - |
| Aug-12 2025 | $0.00249261 | $0.00245884 | $0.00249298 | $0.00246583 | $754 | - |
| Aug-11 2025 | $0.00246622 | $0.0024552 | $0.0024677 | $0.00246239 | $772 | - |
| Aug-10 2025 | $0.00246231 | $0.0024482 | $0.00246981 | $0.0024482 | $727 | - |
| Aug-09 2025 | $0.0024482 | $0.00223939 | $0.00247701 | $0.00247701 | $692 | - |
| Aug-08 2025 | $0.00247701 | $0.00247701 | $0.00251451 | $0.00251451 | $653 | - |
| Aug-07 2025 | $0.00250366 | $0.00250231 | $0.00252972 | $0.00252388 | $606 | - |
| Aug-06 2025 | $0.00252636 | $0.0025201 | $0.00253638 | $0.00253638 | $777 | - |
| Aug-05 2025 | $0.00253679 | $0.00231028 | $0.00256478 | $0.00231393 | $742 | - |
| Aug-04 2025 | $0.00254226 | $0.00252346 | $0.00254239 | $0.00252986 | $837 | - |