Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CAMELL (CAMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0017648 | $0.00172881 | $0.00176813 | $0.00175053 | $667 | - |
| Oct-05 2025 | $0.00171218 | $0.00130011 | $0.00199634 | $0.00198924 | $536 | - |
| Oct-04 2025 | $0.00197503 | $0.0011296 | $0.00201055 | $0.0011296 | $683 | - |
| Oct-03 2025 | $0.0011225 | $0.0009097 | $0.00202582 | $0.00202582 | $707 | - |
| Oct-02 2025 | $0.00199056 | $0.00121307 | $0.00247089 | $0.00246461 | $644 | - |
| Oct-01 2025 | $0.00246646 | $0.00198238 | $0.00248 | $0.00247502 | $493 | - |
| Sep-30 2025 | $0.00247844 | $0.00120281 | $0.00266304 | $0.00254783 | $2,344 | - |
| Sep-29 2025 | $0.00253511 | $0.00251897 | $0.00270214 | $0.00264542 | $1,263 | - |
| Sep-28 2025 | $0.00265304 | $0.00263176 | $0.00273817 | $0.00273817 | $977 | - |
| Sep-27 2025 | $0.00272398 | $0.00266014 | $0.00272398 | $0.00267432 | $1,041 | - |
| Sep-26 2025 | $0.00266723 | $0.00262455 | $0.0027283 | $0.0027283 | $932 | - |
| Sep-25 2025 | $0.00270937 | $0.00261204 | $0.00278449 | $0.00273151 | $1,256 | - |
| Sep-24 2025 | $0.0027337 | $0.0027337 | $0.00284908 | $0.00275421 | $1,184 | - |
| Sep-23 2025 | $0.00276379 | $0.00265415 | $0.00290117 | $0.00290117 | $1,232 | - |
| Sep-22 2025 | $0.00290565 | $0.00268825 | $0.00303808 | $0.00270744 | $1,234 | - |