Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAMELL (CAMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00255614 | $0.00247603 | $0.00263624 | $0.00263624 | $333 | - |
| Jun-21 2025 | $0.00262896 | $0.00258527 | $0.00262896 | $0.00262896 | $316 | - |
| Jun-20 2025 | $0.00262896 | $0.00262896 | $0.00273447 | $0.00272951 | $405 | - |
| Jun-19 2025 | $0.00271669 | $0.00257135 | $0.00271669 | $0.00265178 | $613 | - |
| Jun-18 2025 | $0.00260409 | $0.00259698 | $0.00267645 | $0.00267645 | $525 | - |
| Jun-17 2025 | $0.00261066 | $0.00255303 | $0.00267694 | $0.00267694 | $400 | - |
| Jun-16 2025 | $0.00268294 | $0.00260592 | $0.00268786 | $0.00266217 | $294 | - |
| Jun-15 2025 | $0.00263589 | $0.00240891 | $0.00276769 | $0.00240891 | $282 | - |
| Jun-14 2025 | $0.00263589 | $0.00243088 | $0.00263589 | $0.00243088 | $209 | - |
| Jun-13 2025 | $0.00243088 | $0.00241137 | $0.00254904 | $0.00254904 | $397 | - |
| Jun-12 2025 | $0.00255183 | $0.00223432 | $0.00258319 | $0.00223786 | $218 | - |
| Jun-11 2025 | $0.00223313 | $0.00223313 | $0.00223809 | $0.00223638 | $848 | - |
| Jun-10 2025 | $0.00223899 | $0.00223848 | $0.00224916 | $0.0022465 | $695 | - |
| Jun-09 2025 | $0.00224682 | $0.00223206 | $0.00224682 | $0.00223206 | $1,047 | - |
| Jun-08 2025 | $0.00223207 | $0.00223082 | $0.00223302 | $0.00223302 | $250 | - |