Cap Mercado $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAMELL (CAMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0028278 | $0.00279155 | $0.00284956 | $0.00284956 | $206 | - |
| Jul-12 2025 | $0.00284956 | $0.0028278 | $0.00287131 | $0.00287131 | $321 | - |
| Jul-11 2025 | $0.00287131 | $0.00285524 | $0.00288125 | $0.00285967 | $236 | - |
| Jul-10 2025 | $0.002861 | $0.00260077 | $0.00289542 | $0.00289218 | $269 | - |
| Jul-09 2025 | $0.00288936 | $0.00287396 | $0.0029022 | $0.00289659 | $242 | - |
| Jul-08 2025 | $0.00290235 | $0.00289162 | $0.00290573 | $0.00289879 | $248 | - |
| Jul-07 2025 | $0.00288593 | $0.00240951 | $0.00299383 | $0.00299383 | $215 | - |
| Jul-06 2025 | $0.0029944 | $0.00223112 | $0.0029944 | $0.00293569 | $257 | - |
| Jul-05 2025 | $0.00293569 | $0.00284762 | $0.00300908 | $0.00300908 | $253 | - |
| Jul-04 2025 | $0.00301642 | $0.00300908 | $0.00304661 | $0.00304661 | $353 | - |
| Jul-03 2025 | $0.00305925 | $0.00242418 | $0.00310101 | $0.00310101 | $466 | - |
| Jul-02 2025 | $0.00310524 | $0.00242258 | $0.00329043 | $0.00243226 | $500 | - |
| Jul-01 2025 | $0.00243869 | $0.00230241 | $0.00263193 | $0.00230241 | $84 | - |
| Jun-30 2025 | $0.00262947 | $0.00255165 | $0.00263835 | $0.00255267 | $286 | - |
| Jun-29 2025 | $0.00254312 | $0.00212538 | $0.00260908 | $0.00212538 | $201 | - |