Cap Mercado $3.96T 1.07%
Volume 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 1 minuto atrás
CAMELL CAMT

Preços históricos de CAMELL (CAMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00238593 $0.00233041 $0.00242129 $0.00239619 $594 -
Oct-29 2025 $0.00237893 $0.00233516 $0.0024248 $0.00238158 $547 -
Oct-28 2025 $0.00238967 $0.00232226 $0.00243293 $0.00237619 $564 -
Oct-27 2025 $0.0023953 $0.00233007 $0.00241973 $0.00236975 $582 -
Oct-26 2025 $0.00239755 $0.00228634 $0.00241144 $0.00229329 $636 -
Oct-25 2025 $0.00229329 $0.00228634 $0.00241143 $0.00238363 $574 -
Oct-24 2025 $0.00239058 $0.00218797 $0.00240082 $0.00221942 $562 -
Oct-23 2025 $0.00224779 $0.00218539 $0.00240475 $0.00238435 $518 -
Oct-22 2025 $0.00241022 $0.00237397 $0.00241327 $0.00240989 $530 -
Oct-21 2025 $0.00239568 $0.0023077 $0.00241118 $0.00235167 $600 -
Oct-20 2025 $0.00235078 $0.0023497 $0.00242962 $0.00242546 $540 -
Oct-19 2025 $0.00235625 $0.00116054 $0.00244067 $0.00116054 $1,083 -
Oct-18 2025 $0.00116758 $0.00115351 $0.00160366 $0.00160366 $599 -
Oct-17 2025 $0.00157553 $0.00152922 $0.00160818 $0.00160818 $537 -
Oct-16 2025 $0.00160935 $0.00158033 $0.00170716 $0.00166147 $682 -

Análise histórica e de mercado do preço de CAMELL (CAMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 30-07-2024.