Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009404 | $0.0000885 | $0.00009404 | $0.0000885 | $8 | $309,185 |
| Nov-14 2025 | $0.00008948 | $0.00008686 | $0.00009391 | $0.00009391 | $13 | $294,188 |
| Nov-13 2025 | $0.00009391 | $0.00009391 | $0.00010112 | $0.00009845 | - | $308,746 |
| Nov-12 2025 | $0.00009845 | $0.00009744 | $0.00010067 | $0.00010067 | - | $323,674 |
| Nov-11 2025 | $0.00010067 | $0.00009964 | $0.0001062 | $0.0001062 | $4 | $330,967 |
| Nov-10 2025 | $0.0001062 | $0.00010394 | $0.0001111 | $0.00011008 | $11 | $349,170 |
| Nov-09 2025 | $0.00011008 | $0.0001052 | $0.00011008 | $0.00010652 | - | $361,905 |
| Nov-08 2025 | $0.00010652 | $0.00010428 | $0.00011741 | $0.00011741 | - | $350,220 |
| Nov-07 2025 | $0.00011741 | $0.0001069 | $0.00011741 | $0.00011106 | $18 | $386,012 |
| Nov-06 2025 | $0.00011106 | $0.00010768 | $0.00012283 | $0.0001123 | - | $365,135 |
| Nov-05 2025 | $0.0001123 | $0.00010168 | $0.00011341 | $0.00010451 | $43 | $369,201 |
| Nov-04 2025 | $0.00010451 | $0.0000918 | $0.00010451 | $0.00009556 | - | $343,612 |
| Nov-03 2025 | $0.00009556 | $0.00009059 | $0.00009615 | $0.00009615 | - | $314,171 |
| Nov-02 2025 | $0.00009472 | $0.00009472 | $0.00009977 | $0.0000994 | - | $311,407 |
| Nov-01 2025 | $0.00009511 | $0.00009503 | $0.00009983 | $0.00009973 | - | $312,700 |