Cap Mercado $4.16T
0.61%
Volume 24h $351.78B
20.83%
BTC % 54.31%
0.46%
ETH % 12.07%
0.33%
Moedas
33.291
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00010034 | $0.00009948 | $0.00010055 | $0.00009948 | - | $329,894 |
| Sep-28 2025 | $0.00009948 | $0.00009923 | $0.00009948 | $0.00009923 | - | $327,057 |
| Sep-27 2025 | $0.00009923 | $0.00009868 | $0.00009923 | $0.00009868 | - | $326,226 |
| Sep-26 2025 | $0.00009742 | $0.00009461 | $0.00009742 | $0.00009461 | - | $320,289 |
| Sep-25 2025 | $0.00009461 | $0.00008785 | $0.00009461 | $0.00009156 | - | $311,051 |
| Sep-24 2025 | $0.00009156 | $0.00009109 | $0.00010045 | $0.00010045 | - | $301,034 |
| Sep-23 2025 | $0.00010045 | $0.00010045 | $0.00010045 | $0.00010045 | - | $330,269 |
| Sep-22 2025 | $0.00010045 | $0.00010045 | $0.00010772 | $0.00010772 | $1 | $330,269 |
| Sep-21 2025 | $0.00010772 | $0.00010587 | $0.0001089 | $0.00010587 | - | $354,145 |
| Sep-20 2025 | $0.00010587 | $0.00010587 | $0.00011547 | $0.00011547 | - | $348,072 |
| Sep-19 2025 | $0.00011547 | $0.00008662 | $0.00011547 | $0.0001037 | - | $379,634 |
| Sep-18 2025 | $0.0001037 | $0.00008864 | $0.0001037 | $0.00008864 | - | $340,945 |
| Sep-17 2025 | $0.00008864 | $0.00008864 | $0.00009973 | $0.00009658 | - | $291,434 |
| Sep-16 2025 | $0.00009658 | $0.0000787 | $0.00010088 | $0.00008402 | - | $317,538 |
| Sep-15 2025 | $0.00008402 | $0.00008031 | $0.00009581 | $0.00009581 | - | $276,235 |