Cap Mercado $3.55T
1.7%
Volume 24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
Moedas
32.134
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0001758 | $0.0001758 | $0.00017915 | $0.00017915 | - | $577,958 |
| Jun-14 2025 | $0.00017915 | $0.00017915 | $0.00017915 | $0.00017915 | - | $588,986 |
| Jun-13 2025 | $0.00017915 | $0.00017915 | $0.00017915 | $0.00017915 | - | $588,986 |
| Jun-12 2025 | $0.00018449 | $0.00018449 | $0.00018449 | $0.00018449 | - | $606,557 |
| Jun-11 2025 | $0.0001863 | $0.0001863 | $0.0001863 | $0.0001863 | - | $612,506 |
| Jun-10 2025 | $0.0001863 | $0.0001772 | $0.0001863 | $0.0001772 | - | $612,506 |
| Jun-09 2025 | $0.0001772 | $0.00017028 | $0.00018224 | $0.00017028 | - | $582,586 |
| Jun-08 2025 | $0.00017028 | $0.0001697 | $0.00017028 | $0.0001697 | - | $559,825 |
| Jun-07 2025 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | - | $557,908 |
| Jun-06 2025 | $0.0001697 | $0.00016504 | $0.0001697 | $0.00016504 | - | $557,908 |
| Jun-05 2025 | $0.00016504 | $0.00013937 | $0.00016504 | $0.00014016 | - | $542,607 |
| Jun-04 2025 | $0.00014016 | $0.00014008 | $0.0001531 | $0.00015239 | - | $460,810 |
| Jun-03 2025 | $0.00015239 | $0.00015084 | $0.00015239 | $0.00015084 | - | $500,999 |
| Jun-02 2025 | $0.00015084 | $0.00015084 | $0.00015084 | $0.00015084 | - | $495,923 |
| Jun-01 2025 | $0.00015084 | $0.00015084 | $0.00015084 | $0.00015084 | - | $495,923 |