Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006074 | $0.00006072 | $0.00006364 | $0.00006268 | - | $199,711 |
| Dec-04 2025 | $0.00006268 | $0.00006268 | $0.00006386 | $0.00006386 | - | $206,087 |
| Dec-03 2025 | $0.00006386 | $0.00006067 | $0.00006386 | $0.00006067 | - | $209,974 |
| Dec-02 2025 | $0.00006067 | $0.00004376 | $0.0000654 | $0.00004376 | - | $199,463 |
| Dec-01 2025 | $0.00004382 | $0.00003831 | $0.00009116 | $0.00009116 | $119 | $144,080 |
| Nov-30 2025 | $0.00009116 | $0.00009013 | $0.00009116 | $0.00009013 | - | $299,700 |
| Nov-29 2025 | $0.00009013 | $0.00008746 | $0.00009261 | $0.00008746 | - | $296,336 |
| Nov-28 2025 | $0.00008746 | $0.00008746 | $0.00009349 | $0.00009031 | - | $287,543 |
| Nov-27 2025 | $0.00009031 | $0.00008778 | $0.00009031 | $0.00008778 | - | $296,907 |
| Nov-26 2025 | $0.00008778 | $0.00008392 | $0.00008778 | $0.00008392 | $0 | $288,605 |
| Nov-25 2025 | $0.00008392 | $0.00008392 | $0.00008392 | $0.00008392 | - | $275,904 |
| Nov-24 2025 | $0.00008392 | $0.00008339 | $0.00008461 | $0.00008388 | - | $275,904 |
| Nov-23 2025 | $0.00008388 | $0.00008308 | $0.00008882 | $0.00008308 | - | $275,792 |
| Nov-22 2025 | $0.00008308 | $0.00007867 | $0.00008308 | $0.00007867 | - | $273,154 |
| Nov-21 2025 | $0.00007867 | $0.00007692 | $0.00008277 | $0.00008277 | - | $258,663 |