Cap Mercado $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | $110,775 |
| Feb-23 2026 | $0.00003369 | $0.00003369 | $0.00003545 | $0.00003545 | $1 | $110,775 |
| Feb-22 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | $0 | $116,569 |
| Feb-21 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-20 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-19 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-18 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-17 2026 | $0.00003545 | $0.00003345 | $0.00003545 | $0.00003345 | - | $116,569 |
| Feb-16 2026 | $0.00003345 | $0.00003345 | $0.0000339 | $0.0000339 | - | $110,000 |
| Feb-15 2026 | $0.0000339 | $0.0000339 | $0.00003493 | $0.00003493 | - | $111,449 |
| Feb-14 2026 | $0.00003493 | $0.00003399 | $0.00003493 | $0.00003399 | - | $114,857 |
| Feb-13 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-12 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-11 2026 | $0.00003399 | $0.00003299 | $0.00003399 | $0.00003382 | - | $111,754 |
| Feb-10 2026 | $0.00003382 | $0.00003379 | $0.00003467 | $0.00003379 | - | $111,196 |