Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00016022 | $0.00015969 | $0.00016022 | $0.00015969 | - | $526,767 |
| May-23 2025 | $0.00015969 | $0.00015969 | $0.00016322 | $0.00016322 | - | $525,008 |
| May-22 2025 | $0.00016322 | $0.00015978 | $0.00016322 | $0.00015978 | - | $536,613 |
| May-21 2025 | $0.00015978 | $0.00015483 | $0.00015978 | $0.00015483 | - | $525,295 |
| May-20 2025 | $0.00015483 | $0.00015483 | $0.00015483 | $0.00015483 | - | $509,034 |
| May-19 2025 | $0.00015483 | $0.00015343 | $0.00015881 | $0.00015881 | - | $509,034 |
| May-18 2025 | $0.00015881 | $0.00015522 | $0.00015881 | $0.00015522 | - | $522,111 |
| May-17 2025 | $0.00015522 | $0.00008999 | $0.000156 | $0.00008999 | - | $510,305 |
| May-16 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $295,849 |
| May-15 2025 | $0.00008999 | $0.00008999 | $0.00009015 | $0.00009015 | - | $295,849 |
| May-14 2025 | $0.00009015 | $0.00009015 | $0.00015448 | $0.00015448 | - | $296,378 |
| May-13 2025 | $0.00015448 | $0.00014934 | $0.0001564 | $0.0001564 | - | $507,868 |
| May-12 2025 | $0.0001564 | $0.00014887 | $0.0001564 | $0.00014887 | - | $514,179 |
| May-11 2025 | $0.00013317 | $0.00013317 | $0.00015076 | $0.00015047 | $0 | $437,821 |
| May-10 2025 | $0.00015052 | $0.00015052 | $0.00016544 | $0.00015639 | $0 | $494,875 |