Cap Mercado $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Moedas
32.814
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011775 | $0.00010682 | $0.00011806 | $0.00010682 | $46 | $387,134 |
| Aug-18 2025 | $0.00010682 | $0.00009246 | $0.00011422 | $0.00011422 | - | $351,210 |
| Aug-17 2025 | $0.00011422 | $0.00011253 | $0.00011422 | $0.00011253 | - | $375,515 |
| Aug-16 2025 | $0.00011253 | $0.0001086 | $0.00011253 | $0.0001086 | $1 | $369,981 |
| Aug-15 2025 | $0.0001086 | $0.00010569 | $0.00011454 | $0.00010758 | - | $357,051 |
| Aug-14 2025 | $0.00012122 | $0.00011643 | $0.00012122 | $0.00011643 | - | $398,530 |
| Aug-13 2025 | $0.00011643 | $0.00008514 | $0.00011723 | $0.00011723 | $272 | $382,775 |
| Aug-12 2025 | $0.00011723 | $0.00011347 | $0.00012044 | $0.00012044 | $17 | $385,416 |
| Aug-11 2025 | $0.00011354 | $0.00011354 | $0.0001222 | $0.0001222 | - | $373,304 |
| Aug-10 2025 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $401,767 |
| Aug-09 2025 | $0.0001222 | $0.00011856 | $0.0001222 | $0.00011856 | - | $401,767 |
| Aug-08 2025 | $0.00011856 | $0.00011856 | $0.00012559 | $0.00012559 | - | $389,794 |
| Aug-07 2025 | $0.00012559 | $0.0001239 | $0.00012559 | $0.0001239 | - | $412,894 |
| Aug-06 2025 | $0.0001239 | $0.00011999 | $0.00012416 | $0.0001218 | - | $407,340 |
| Aug-05 2025 | $0.0001218 | $0.000121 | $0.00012973 | $0.00012534 | - | $400,457 |