Cap Mercado $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009861 | $0.00009478 | $0.00010801 | $0.00010801 | $37 | $324,207 |
| Sep-08 2025 | $0.00010801 | $0.00010801 | $0.00010801 | $0.00010801 | - | $355,094 |
| Sep-07 2025 | $0.00010801 | $0.00010651 | $0.00010845 | $0.00010651 | - | $355,094 |
| Sep-06 2025 | $0.00010651 | $0.00010385 | $0.00010651 | $0.00010385 | - | $350,183 |
| Sep-05 2025 | $0.00010385 | $0.00009217 | $0.00010393 | $0.00009726 | $52 | $341,418 |
| Sep-04 2025 | $0.00009726 | $0.00009717 | $0.00010346 | $0.00010346 | - | $319,759 |
| Sep-03 2025 | $0.00010346 | $0.00010346 | $0.00010346 | $0.00010346 | - | $340,151 |
| Sep-02 2025 | $0.00010346 | $0.00010281 | $0.00010388 | $0.00010388 | - | $340,151 |
| Sep-01 2025 | $0.00010388 | $0.00008521 | $0.00010669 | $0.00010669 | - | $341,540 |
| Aug-31 2025 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $350,752 |
| Aug-30 2025 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | $350,752 |
| Aug-29 2025 | $0.00010669 | $0.00010162 | $0.00011866 | $0.00011866 | - | $350,752 |
| Aug-28 2025 | $0.00011866 | $0.00011866 | $0.00011905 | $0.00011905 | - | $390,112 |
| Aug-27 2025 | $0.00011905 | $0.00011894 | $0.00012005 | $0.00012005 | - | $391,415 |
| Aug-26 2025 | $0.00012005 | $0.00011928 | $0.00012005 | $0.00011928 | - | $394,696 |