Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-15 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-14 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-13 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-12 2026 | $0.00003685 | $0.00003622 | $0.00003685 | $0.00003622 | - | $121,148 |
| Mar-11 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-10 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-09 2026 | $0.00003622 | $0.00003513 | $0.00003622 | $0.00003513 | - | $119,084 |
| Mar-08 2026 | $0.00003513 | $0.00003513 | $0.0000364 | $0.0000364 | - | $115,498 |
| Mar-07 2026 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | $119,699 |
| Mar-06 2026 | $0.0000364 | $0.0000364 | $0.0000375 | $0.0000375 | - | $119,699 |
| Mar-05 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $123,305 |
| Mar-04 2026 | $0.0000375 | $0.00003623 | $0.0000375 | $0.00003623 | - | $123,305 |
| Mar-03 2026 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | $119,129 |
| Mar-02 2026 | $0.00003623 | $0.00003492 | $0.00003623 | $0.00003492 | $0 | $119,129 |