Cap Mercado $2.61T
-6.6%
Volume 24h $361.23B
5.72%
BTC % 54.09%
-1.55%
ETH % 9.69%
-1.65%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003845 | $0.00003845 | $0.0000419 | $0.0000419 | - | $126,410 |
| Feb-03 2026 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | - | $137,751 |
| Feb-02 2026 | $0.0000419 | $0.00004084 | $0.0000419 | $0.00004084 | - | $137,751 |
| Feb-01 2026 | $0.00004084 | $0.00003855 | $0.00004084 | $0.00003855 | - | $134,275 |
| Jan-31 2026 | $0.00003855 | $0.00003855 | $0.00004259 | $0.00004259 | - | $126,761 |
| Jan-30 2026 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | $140,043 |
| Jan-29 2026 | $0.00004245 | $0.00004245 | $0.00004485 | $0.00004485 | - | $139,559 |
| Jan-28 2026 | $0.00004485 | $0.00004485 | $0.00004638 | $0.00004627 | - | $147,467 |
| Jan-27 2026 | $0.00004605 | $0.00004605 | $0.00005016 | $0.00005016 | - | $151,405 |
| Jan-26 2026 | $0.00005016 | $0.00005016 | $0.00005164 | $0.00005164 | $1 | $164,909 |
| Jan-25 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-24 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-23 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-22 2026 | $0.00005164 | $0.00005082 | $0.00005164 | $0.00005082 | - | $169,791 |
| Jan-21 2026 | $0.00005082 | $0.00005082 | $0.00005174 | $0.00005174 | - | $167,075 |