Cap Mercado $3.47T
-2%
Volume 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005744 | $0.00005744 | $0.00005782 | $0.00005752 | - | $188,859 |
| Jan-13 2026 | $0.00005752 | $0.00005403 | $0.00005752 | $0.00005577 | $4 | $189,126 |
| Jan-12 2026 | $0.00005577 | $0.00005577 | $0.00005784 | $0.00005784 | - | $183,381 |
| Jan-11 2026 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | $190,176 |
| Jan-10 2026 | $0.00005784 | $0.00005623 | $0.00005784 | $0.00005623 | - | $190,176 |
| Jan-09 2026 | $0.00005623 | $0.00005591 | $0.00005623 | $0.00005591 | - | $184,883 |
| Jan-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-06 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-05 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-04 2026 | $0.00005591 | $0.00005484 | $0.00005591 | $0.00005484 | - | $183,820 |
| Jan-03 2026 | $0.00005484 | $0.00005307 | $0.00005484 | $0.00005307 | - | $180,323 |
| Jan-02 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | $174,486 |
| Jan-01 2026 | $0.00005307 | $0.00005254 | $0.00005386 | $0.00005296 | - | $174,486 |
| Dec-31 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | $174,140 |