Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Callisto Network (CLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005118 | $0.00005118 | $0.00005287 | $0.00005287 | - | $168,283 |
| Dec-24 2025 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | $173,833 |
| Dec-23 2025 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | - | $173,833 |
| Dec-22 2025 | $0.00005287 | $0.0000521 | $0.00005287 | $0.0000521 | - | $173,833 |
| Dec-21 2025 | $0.0000521 | $0.0000521 | $0.00005264 | $0.00005264 | - | $171,313 |
| Dec-20 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | $173,059 |
| Dec-19 2025 | $0.00005264 | $0.00005201 | $0.00005264 | $0.00005201 | $0 | $173,059 |
| Dec-18 2025 | $0.00005201 | $0.00005125 | $0.00005201 | $0.00005125 | - | $171,001 |
| Dec-17 2025 | $0.00005125 | $0.00005125 | $0.00005457 | $0.00005409 | - | $168,507 |
| Dec-16 2025 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | $177,834 |
| Dec-15 2025 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | $187,927 |
| Dec-14 2025 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | $187,927 |
| Dec-13 2025 | $0.00005716 | $0.00005599 | $0.00005716 | $0.00005599 | - | $187,927 |
| Dec-12 2025 | $0.00005599 | $0.00005599 | $0.00005938 | $0.00005938 | - | $184,102 |
| Dec-11 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $195,218 |