Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013365 | $0.00009091 | $0.0001513 | $0.00009091 | $6 | $414,978 |
Aug-17 2024 | $0.00009091 | $0.00008838 | $0.00009091 | $0.00008838 | $0 | $282,263 |
Aug-16 2024 | $0.00008838 | $0.00007455 | $0.00008874 | $0.00007459 | $0 | $274,408 |
Aug-15 2024 | $0.0000746 | $0.00007444 | $0.00008365 | $0.00008365 | - | $231,639 |
Aug-14 2024 | $0.00008365 | $0.00008365 | $0.00009151 | $0.00009151 | $4 | $259,741 |
Aug-13 2024 | $0.00007699 | $0.00007381 | $0.00007714 | $0.00007382 | - | $239,044 |
Aug-12 2024 | $0.00007382 | $0.00007382 | $0.00007418 | $0.00007409 | $41 | $229,197 |
Aug-11 2024 | $0.00007409 | $0.00007409 | $0.00009114 | $0.00008807 | $0 | $230,035 |
Aug-10 2024 | $0.00008807 | $0.00006827 | $0.00008807 | $0.0000817 | $3 | $273,457 |
Aug-09 2024 | $0.0000817 | $0.00007008 | $0.00008569 | $0.00008373 | $19 | $253,674 |
Aug-08 2024 | $0.00008366 | $0.00008365 | $0.00015883 | $0.00015402 | $127 | $259,760 |
Aug-07 2024 | $0.00015453 | $0.00013818 | $0.00017432 | $0.00015422 | $21 | $479,810 |
Aug-06 2024 | $0.00015409 | $0.00014826 | $0.00025122 | $0.0002103 | $433 | $478,427 |
Aug-05 2024 | $0.00017086 | $0.00008468 | $0.00017086 | $0.00009641 | $5 | $530,485 |
Aug-04 2024 | $0.00009641 | $0.00009503 | $0.00010163 | $0.00010163 | $0 | $299,344 |