Cap Mercado $3.33T
0.04%
Volume 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.205668 | $0.203728 | $0.221659 | $0.203728 | $16,222,186 | $30,541,823 |
| Jan-10 2026 | $0.203827 | $0.202284 | $0.209585 | $0.203341 | $7,197,381 | $30,268,389 |
| Jan-09 2026 | $0.202817 | $0.200981 | $0.207212 | $0.207212 | $8,805,370 | $30,118,455 |
| Jan-08 2026 | $0.206526 | $0.202043 | $0.215406 | $0.21143 | $16,352,408 | $30,669,191 |
| Jan-07 2026 | $0.207546 | $0.206572 | $0.221935 | $0.212403 | $14,879,023 | $30,820,713 |
| Jan-06 2026 | $0.213371 | $0.208762 | $0.213931 | $0.211464 | $11,798,418 | $31,685,620 |
| Jan-05 2026 | $0.212823 | $0.204387 | $0.212823 | $0.207873 | $10,118,198 | $31,604,338 |
| Jan-04 2026 | $0.208455 | $0.205614 | $0.210126 | $0.209124 | $6,412,004 | $30,955,707 |
| Jan-03 2026 | $0.207864 | $0.204782 | $0.21057 | $0.210324 | $6,446,298 | $30,867,842 |
| Jan-02 2026 | $0.208955 | $0.199437 | $0.20958 | $0.202193 | $14,898,563 | $31,029,897 |
| Jan-01 2026 | $0.200177 | $0.194378 | $0.200609 | $0.194378 | $12,166,159 | $29,726,306 |
| Dec-31 2025 | $0.193819 | $0.190762 | $0.206118 | $0.199396 | $13,564,478 | $28,782,154 |
| Dec-30 2025 | $0.197684 | $0.192189 | $0.197893 | $0.195856 | $9,282,023 | $29,356,152 |
| Dec-29 2025 | $0.19562 | $0.19533 | $0.204237 | $0.199285 | $7,642,968 | $29,049,609 |
| Dec-28 2025 | $0.199132 | $0.198633 | $0.203644 | $0.203644 | $4,936,554 | $29,571,136 |