Cap Mercado $2.71T
3.21%
Volume 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.13858 | $0.13662 | $0.13858 | $0.137145 | $2,954,957 | $20,579,238 |
| Mar-14 2026 | $0.136951 | $0.135445 | $0.138362 | $0.138362 | $2,666,402 | $20,337,284 |
| Mar-13 2026 | $0.138657 | $0.137341 | $0.141214 | $0.137341 | $3,488,797 | $20,590,567 |
| Mar-12 2026 | $0.137598 | $0.136394 | $0.139384 | $0.136394 | $4,804,972 | $20,433,408 |
| Mar-11 2026 | $0.137193 | $0.134274 | $0.137496 | $0.136457 | $3,718,980 | $20,373,247 |
| Mar-10 2026 | $0.136716 | $0.136043 | $0.141194 | $0.139459 | $3,572,352 | $20,302,349 |
| Mar-09 2026 | $0.140054 | $0.137078 | $0.142169 | $0.138549 | $4,157,620 | $20,798,154 |
| Mar-08 2026 | $0.139356 | $0.138466 | $0.1421 | $0.139848 | $3,484,324 | $20,694,443 |
| Mar-07 2026 | $0.140063 | $0.140063 | $0.14339 | $0.142266 | $2,768,645 | $20,799,462 |
| Mar-06 2026 | $0.142485 | $0.141515 | $0.14728 | $0.14728 | $3,602,520 | $21,159,034 |
| Mar-05 2026 | $0.147041 | $0.142525 | $0.147702 | $0.144694 | $3,941,762 | $21,835,662 |
| Mar-04 2026 | $0.144113 | $0.139892 | $0.144337 | $0.141584 | $4,259,173 | $21,400,827 |
| Mar-03 2026 | $0.141957 | $0.140092 | $0.144979 | $0.144494 | $4,555,729 | $21,080,739 |
| Mar-02 2026 | $0.145985 | $0.142827 | $0.149532 | $0.144577 | $5,938,822 | $21,678,815 |
| Mar-01 2026 | $0.145113 | $0.14263 | $0.149986 | $0.148297 | $4,331,243 | $21,549,404 |