Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.839263 | $0.828967 | $0.90633 | $0.899464 | $31,781,621 | $124,630,660 |
| Aug-18 2025 | $0.907655 | $0.883874 | $0.944346 | $0.944346 | $36,192,904 | $134,786,798 |
| Aug-17 2025 | $0.949974 | $0.943146 | $0.969064 | $0.950312 | $49,831,047 | $141,071,203 |
| Aug-16 2025 | $0.956874 | $0.928805 | $0.971131 | $0.928805 | $58,560,665 | $142,095,793 |
| Aug-15 2025 | $0.929973 | $0.908776 | $0.938006 | $0.928185 | $55,750,376 | $138,101,102 |
| Aug-14 2025 | $0.924378 | $0.915731 | $1.0125 | $1.0117 | $54,442,707 | $137,270,146 |
| Aug-13 2025 | $1.0184 | $0.9992 | $1.0412 | $1.0310 | $64,034,480 | $151,235,729 |
| Aug-12 2025 | $1.0321 | $0.984832 | $1.0528 | $1.0289 | $67,428,041 | $153,267,931 |
| Aug-11 2025 | $1.0140 | $1.0131 | $1.0984 | $1.0790 | $70,696,055 | $150,585,387 |
| Aug-10 2025 | $1.0829 | $1.0327 | $1.1530 | $1.0327 | $238,625,724 | $160,819,426 |
| Aug-09 2025 | $1.0329 | $1.0084 | $1.0422 | $1.0162 | $50,679,765 | $153,397,598 |
| Aug-08 2025 | $1.0085 | $0.971403 | $1.0085 | $0.9986 | $36,041,348 | $149,772,954 |
| Aug-07 2025 | $0.9975 | $0.939943 | $1.0068 | $0.96381 | $38,695,234 | $148,130,167 |
| Aug-06 2025 | $0.969759 | $0.941794 | $0.9954 | $0.9954 | $53,273,718 | $144,009,256 |
| Aug-05 2025 | $0.9998 | $0.954886 | $1.0149 | $0.954886 | $107,000,411 | $148,474,363 |