Cap Mercado $4.00T
1.1%
Volume 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Moedas
33.461
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.385551 | $0.374622 | $0.394012 | $0.378997 | $14,727,399 | $57,254,381 |
| Oct-18 2025 | $0.381561 | $0.378703 | $0.388897 | $0.378703 | $10,990,445 | $56,661,908 |
| Oct-17 2025 | $0.37993 | $0.367724 | $0.398244 | $0.395199 | $19,632,541 | $56,419,633 |
| Oct-16 2025 | $0.392823 | $0.390149 | $0.415307 | $0.409843 | $18,661,936 | $58,334,265 |
| Oct-15 2025 | $0.409474 | $0.406086 | $0.430271 | $0.422946 | $14,989,200 | $60,806,918 |
| Oct-14 2025 | $0.426361 | $0.408987 | $0.451469 | $0.451469 | $20,875,882 | $63,314,678 |
| Oct-13 2025 | $0.451731 | $0.431287 | $0.454415 | $0.432566 | $26,874,602 | $67,082,103 |
| Oct-12 2025 | $0.436871 | $0.366826 | $0.444156 | $0.366826 | $59,017,774 | $64,875,443 |
| Oct-11 2025 | $0.366694 | $0.356834 | $0.394903 | $0.393757 | $33,906,363 | $54,454,163 |
| Oct-10 2025 | $0.35352 | $0.352746 | $0.509289 | $0.502255 | $43,056,285 | $52,497,833 |
| Oct-09 2025 | $0.503442 | $0.4956 | $0.529758 | $0.529758 | $17,469,171 | $74,761,138 |
| Oct-08 2025 | $0.529702 | $0.51386 | $0.535466 | $0.520604 | $23,722,776 | $78,660,860 |
| Oct-07 2025 | $0.521714 | $0.515876 | $0.542373 | $0.541211 | $21,424,179 | $77,474,550 |
| Oct-06 2025 | $0.542544 | $0.526434 | $0.545055 | $0.527112 | $18,459,828 | $80,567,872 |
| Oct-05 2025 | $0.531851 | $0.526664 | $0.562445 | $0.551064 | $19,874,363 | $78,980,017 |