Cap Mercado $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Moedas
33.748
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.250352 | $0.239499 | $0.259786 | $0.259685 | $19,751,986 | $37,177,357 |
| Nov-29 2025 | $0.259586 | $0.258398 | $0.283345 | $0.283345 | $22,832,980 | $38,548,639 |
| Nov-28 2025 | $0.281149 | $0.272434 | $0.282629 | $0.276203 | $25,980,397 | $41,750,704 |
| Nov-27 2025 | $0.273776 | $0.265917 | $0.278175 | $0.270662 | $25,748,294 | $40,655,751 |
| Nov-26 2025 | $0.27125 | $0.262287 | $0.27125 | $0.269272 | $24,054,372 | $40,280,753 |
| Nov-25 2025 | $0.274625 | $0.267111 | $0.280504 | $0.280504 | $26,242,670 | $40,781,823 |
| Nov-24 2025 | $0.281031 | $0.269139 | $0.281971 | $0.269139 | $55,782,338 | $41,733,234 |
| Nov-23 2025 | $0.269574 | $0.25253 | $0.276307 | $0.258823 | $32,861,408 | $40,031,751 |
| Nov-22 2025 | $0.261009 | $0.247965 | $0.275356 | $0.255908 | $44,370,588 | $38,759,958 |
| Nov-21 2025 | $0.252946 | $0.238372 | $0.268754 | $0.238372 | $79,322,286 | $37,562,593 |
| Nov-20 2025 | $0.242492 | $0.234741 | $0.250983 | $0.239977 | $21,572,754 | $36,010,124 |
| Nov-19 2025 | $0.239356 | $0.227353 | $0.247437 | $0.247103 | $24,180,619 | $35,544,390 |
| Nov-18 2025 | $0.249588 | $0.237278 | $0.261637 | $0.253989 | $40,578,104 | $37,063,902 |
| Nov-17 2025 | $0.250266 | $0.22891 | $0.271687 | $0.22891 | $92,727,266 | $37,164,600 |
| Nov-16 2025 | $0.228271 | $0.224853 | $0.253011 | $0.22571 | $63,753,965 | $33,898,262 |