Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.261915 | $0.243833 | $0.261915 | $0.258813 | $16,107,280 | $38,894,398 |
| Nov-08 2025 | $0.256291 | $0.250969 | $0.270863 | $0.265406 | $23,386,389 | $38,059,350 |
| Nov-07 2025 | $0.265689 | $0.24574 | $0.267757 | $0.247222 | $28,288,076 | $39,454,941 |
| Nov-06 2025 | $0.246308 | $0.245403 | $0.277321 | $0.277321 | $48,078,961 | $36,576,879 |
| Nov-05 2025 | $0.279922 | $0.227716 | $0.348021 | $0.234268 | $180,717,930 | $41,568,457 |
| Nov-04 2025 | $0.234876 | $0.227445 | $0.245611 | $0.238422 | $24,301,380 | $34,879,190 |
| Nov-03 2025 | $0.237182 | $0.237182 | $0.276031 | $0.276031 | $20,909,897 | $35,221,550 |
| Nov-02 2025 | $0.272729 | $0.267777 | $0.277927 | $0.277927 | $12,803,606 | $40,500,399 |
| Nov-01 2025 | $0.277267 | $0.268644 | $0.280633 | $0.270217 | $14,432,062 | $41,174,211 |
| Oct-31 2025 | $0.27029 | $0.266201 | $0.280865 | $0.272302 | $18,491,071 | $40,138,103 |
| Oct-30 2025 | $0.269009 | $0.265475 | $0.299969 | $0.29655 | $22,227,078 | $39,947,921 |
| Oct-29 2025 | $0.300026 | $0.295704 | $0.308126 | $0.308126 | $18,842,042 | $44,553,866 |
| Oct-28 2025 | $0.303737 | $0.299191 | $0.329597 | $0.328913 | $22,039,433 | $45,105,007 |
| Oct-27 2025 | $0.330433 | $0.330433 | $0.371356 | $0.347844 | $29,324,887 | $49,069,440 |
| Oct-26 2025 | $0.346991 | $0.331366 | $0.346991 | $0.332356 | $14,889,232 | $51,528,237 |