Cap Mercado $4.16T
0.39%
Volume 24h $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
Moedas
33.290
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.517261 | $0.517261 | $0.558311 | $0.558311 | $23,457,849 | $76,813,351 |
| Sep-28 2025 | $0.560839 | $0.538437 | $0.564872 | $0.564872 | $20,406,394 | $83,284,625 |
| Sep-27 2025 | $0.562116 | $0.552332 | $0.570513 | $0.556314 | $15,221,028 | $83,474,328 |
| Sep-26 2025 | $0.554129 | $0.541323 | $0.557443 | $0.549216 | $17,947,708 | $82,288,165 |
| Sep-25 2025 | $0.550448 | $0.543119 | $0.601937 | $0.601937 | $23,367,166 | $81,741,625 |
| Sep-24 2025 | $0.600356 | $0.588671 | $0.608594 | $0.603732 | $17,545,917 | $89,152,937 |
| Sep-23 2025 | $0.609726 | $0.584531 | $0.623944 | $0.623944 | $20,528,546 | $90,544,345 |
| Sep-22 2025 | $0.623776 | $0.613496 | $0.722511 | $0.722511 | $29,142,285 | $92,630,768 |
| Sep-21 2025 | $0.721901 | $0.713917 | $0.736433 | $0.722908 | $16,354,106 | $107,202,313 |
| Sep-20 2025 | $0.72045 | $0.708881 | $0.732926 | $0.715441 | $14,750,108 | $106,986,867 |
| Sep-19 2025 | $0.719259 | $0.709934 | $0.746983 | $0.744766 | $16,684,085 | $106,809,979 |
| Sep-18 2025 | $0.741228 | $0.733188 | $0.747033 | $0.733439 | $16,893,724 | $110,072,503 |
| Sep-17 2025 | $0.740757 | $0.70464 | $0.740757 | $0.719344 | $19,988,427 | $110,002,466 |
| Sep-16 2025 | $0.722322 | $0.704912 | $0.722322 | $0.714141 | $17,853,478 | $107,264,919 |
| Sep-15 2025 | $0.716935 | $0.705868 | $0.761781 | $0.761781 | $21,181,746 | $106,464,913 |