Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.123112 | $0.122501 | $0.124892 | $0.124404 | $3,052,613 | $18,282,162 |
| Apr-03 2026 | $0.124192 | $0.120694 | $0.125219 | $0.121188 | $4,893,603 | $18,442,531 |
| Apr-02 2026 | $0.120798 | $0.120543 | $0.124381 | $0.123962 | $5,626,831 | $17,938,542 |
| Apr-01 2026 | $0.12386 | $0.12343 | $0.125994 | $0.124412 | $3,277,426 | $18,393,220 |
| Mar-31 2026 | $0.124893 | $0.120196 | $0.125835 | $0.121645 | $5,346,129 | $18,546,743 |
| Mar-30 2026 | $0.121093 | $0.120753 | $0.126458 | $0.123128 | $3,981,972 | $17,982,457 |
| Mar-29 2026 | $0.123241 | $0.12275 | $0.125309 | $0.124905 | $3,266,403 | $18,301,372 |
| Mar-28 2026 | $0.12604 | $0.123409 | $0.126977 | $0.125051 | $2,934,204 | $18,717,030 |
| Mar-27 2026 | $0.124289 | $0.123475 | $0.127307 | $0.127307 | $3,453,358 | $18,457,007 |
| Mar-26 2026 | $0.127816 | $0.125448 | $0.134327 | $0.132461 | $4,080,874 | $18,980,725 |
| Mar-25 2026 | $0.132216 | $0.129581 | $0.132903 | $0.129581 | $2,988,963 | $19,634,178 |
| Mar-24 2026 | $0.129684 | $0.127355 | $0.130981 | $0.130467 | $4,758,633 | $19,258,204 |
| Mar-23 2026 | $0.13135 | $0.12607 | $0.133659 | $0.128627 | $4,873,595 | $19,505,617 |
| Mar-22 2026 | $0.128938 | $0.12807 | $0.132537 | $0.131352 | $4,035,793 | $19,147,351 |
| Mar-21 2026 | $0.134336 | $0.134152 | $0.136825 | $0.136566 | $2,445,395 | $19,948,954 |