Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caldera (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.735225 | $0.717579 | $0.750224 | $0.735048 | $18,907,432 | $109,180,921 |
| Sep-08 2025 | $0.733195 | $0.716876 | $0.737939 | $0.721037 | $17,131,582 | $108,879,459 |
| Sep-07 2025 | $0.723769 | $0.711045 | $0.728557 | $0.721577 | $15,059,086 | $107,479,751 |
| Sep-06 2025 | $0.721157 | $0.699668 | $0.724892 | $0.703969 | $17,350,134 | $107,091,952 |
| Sep-05 2025 | $0.708744 | $0.694199 | $0.715375 | $0.695243 | $16,107,696 | $105,248,485 |
| Sep-04 2025 | $0.703046 | $0.687689 | $0.740921 | $0.723451 | $19,793,520 | $104,402,421 |
| Sep-03 2025 | $0.72174 | $0.702586 | $0.726987 | $0.702586 | $18,759,803 | $107,178,452 |
| Sep-02 2025 | $0.705922 | $0.676631 | $0.705922 | $0.676631 | $18,798,777 | $104,829,495 |
| Sep-01 2025 | $0.675745 | $0.669899 | $0.730425 | $0.730425 | $27,289,117 | $100,348,246 |
| Aug-31 2025 | $0.743154 | $0.743154 | $0.767314 | $0.76403 | $18,665,254 | $110,358,385 |
| Aug-30 2025 | $0.757214 | $0.748138 | $0.766919 | $0.759493 | $16,787,038 | $112,446,291 |
| Aug-29 2025 | $0.757715 | $0.745917 | $0.808686 | $0.808686 | $21,065,005 | $112,520,764 |
| Aug-28 2025 | $0.808574 | $0.784419 | $0.808574 | $0.784419 | $20,475,580 | $120,073,316 |
| Aug-27 2025 | $0.787145 | $0.782586 | $0.801008 | $0.796804 | $17,624,129 | $116,891,064 |
| Aug-26 2025 | $0.807495 | $0.76748 | $0.807495 | $0.76748 | $15,725,304 | $119,913,121 |