Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Calamari Network (KMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-15 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-14 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-13 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-12 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-11 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-10 2025 | $0.00006125 | $0.00006077 | $0.00006179 | $0.00006179 | - | - |
| Apr-09 2025 | $0.00006179 | $0.00005728 | $0.00006744 | $0.00006739 | $557 | $176,463 |
| Apr-08 2025 | $0.00006739 | $0.00006717 | $0.00006942 | $0.00006718 | $142 | $192,441 |
| Apr-07 2025 | $0.00006717 | $0.00006717 | $0.00007277 | $0.00007274 | $268 | $191,824 |
| Apr-06 2025 | $0.00007273 | $0.00007273 | $0.00007568 | $0.00007568 | $202 | $207,718 |
| Apr-05 2025 | $0.00007568 | $0.00007568 | $0.00008446 | $0.00007897 | $427 | $216,122 |
| Apr-04 2025 | $0.00007897 | $0.00005816 | $0.00009834 | $0.00008475 | $6,943 | $225,521 |
| Apr-03 2025 | $0.00008479 | $0.00008249 | $0.00010067 | $0.00010067 | $358 | $242,128 |
| Apr-02 2025 | $0.00010065 | $0.00007609 | $0.000108 | $0.000108 | $1,305 | $287,438 |