Cap Mercado $2.49T
0.71%
Volume 24h $156.12B
-25.46%
BTC % 53.8%
0.22%
ETH % 9.98%
0.3%
Moedas
34.454
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00028904 | $0.0002887 | $0.00028971 | $0.00028971 | $9,486 | - |
| Apr-01 2026 | $0.00028971 | $0.00027977 | $0.00029586 | $0.00029511 | $9,603 | - |
| Mar-31 2026 | $0.00029604 | $0.00027976 | $0.00032646 | $0.00030958 | $9,186 | - |
| Mar-30 2026 | $0.00030973 | $0.00030802 | $0.00031665 | $0.00031561 | $9,765 | - |
| Mar-29 2026 | $0.00031696 | $0.00030954 | $0.00031696 | $0.00030965 | $9,575 | - |
| Mar-28 2026 | $0.00031483 | $0.00030958 | $0.00032882 | $0.00032882 | $9,842 | - |
| Mar-27 2026 | $0.00032835 | $0.00032478 | $0.00034567 | $0.00032581 | $9,582 | - |
| Mar-26 2026 | $0.0003248 | $0.00030815 | $0.00038886 | $0.00031247 | $7,215 | - |
| Mar-25 2026 | $0.00033969 | $0.00032712 | $0.00039476 | $0.00034828 | $9,855 | - |
| Mar-24 2026 | $0.00035307 | $0.00034252 | $0.00039002 | $0.0003813 | $5,929 | - |
| Mar-23 2026 | $0.00036129 | $0.00034122 | $0.00046228 | $0.00036128 | $9,182 | - |
| Mar-22 2026 | $0.00036126 | $0.00030997 | $0.00046261 | $0.00034248 | $7,061 | - |
| Mar-21 2026 | $0.00034464 | $0.00028009 | $0.00035664 | $0.00028896 | $9,279 | - |
| Mar-20 2026 | $0.00029991 | $0.00026269 | $0.00032412 | $0.00032411 | $9,215 | - |
| Mar-19 2026 | $0.0003238 | $0.00031501 | $0.00032881 | $0.0003178 | $9,481 | - |