Cap Mercado $4.16T
0.43%
Volume 24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Moedas
33.291
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00627632 | $0.00590949 | $0.00649933 | $0.00644393 | $72,364 | - |
| Sep-28 2025 | $0.00617644 | $0.00587569 | $0.00622852 | $0.00589669 | $75,982 | - |
| Sep-27 2025 | $0.00600509 | $0.00588696 | $0.00611696 | $0.00591708 | $72,718 | - |
| Sep-26 2025 | $0.00591092 | $0.00578621 | $0.00634961 | $0.00634961 | $45,546 | - |
| Sep-25 2025 | $0.00633478 | $0.00630265 | $0.00657473 | $0.00636132 | $44,656 | - |
| Sep-24 2025 | $0.00625297 | $0.00623416 | $0.00647623 | $0.00626723 | $62,980 | - |
| Sep-23 2025 | $0.00625258 | $0.00616397 | $0.00631915 | $0.00627635 | $76,448 | - |
| Sep-22 2025 | $0.0063239 | $0.00624288 | $0.00634211 | $0.00626257 | $75,628 | - |
| Sep-21 2025 | $0.00619899 | $0.00614936 | $0.00642576 | $0.00642576 | $66,558 | - |
| Sep-20 2025 | $0.0061797 | $0.0060154 | $0.0066227 | $0.0066227 | $44,484 | - |
| Sep-19 2025 | $0.00668616 | $0.0057442 | $0.0068535 | $0.00604223 | $50,142 | - |
| Sep-18 2025 | $0.00572335 | $0.00564079 | $0.00608797 | $0.00594536 | $100,480 | - |
| Sep-17 2025 | $0.00594086 | $0.00578198 | $0.00596989 | $0.005818 | $85,074 | - |
| Sep-16 2025 | $0.00587184 | $0.00571726 | $0.00609608 | $0.00609592 | $89,564 | - |
| Sep-15 2025 | $0.0060446 | $0.00589209 | $0.00612064 | $0.00589209 | $64,620 | - |