Cap Mercado $3.33T
0.26%
Volume 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00181846 | $0.00179155 | $0.00181955 | $0.00181455 | $24,163 | - |
| Jan-09 2026 | $0.00181965 | $0.00174982 | $0.00185924 | $0.00185846 | $25,632 | - |
| Jan-08 2026 | $0.00185837 | $0.00185828 | $0.00217165 | $0.00217079 | $27,758 | - |
| Jan-07 2026 | $0.00216507 | $0.00216469 | $0.00230931 | $0.00228794 | $27,330 | - |
| Jan-06 2026 | $0.00228951 | $0.00226389 | $0.0023838 | $0.00236048 | $26,124 | - |
| Jan-05 2026 | $0.00235395 | $0.00235139 | $0.00250306 | $0.00249875 | $25,663 | - |
| Jan-04 2026 | $0.00249865 | $0.00249865 | $0.00270365 | $0.00270365 | $28,798 | - |
| Jan-03 2026 | $0.00270384 | $0.00269195 | $0.00270593 | $0.00269195 | $33,727 | - |
| Jan-02 2026 | $0.00269084 | $0.00249882 | $0.00269669 | $0.00260452 | $27,700 | - |
| Jan-01 2026 | $0.00261033 | $0.00260421 | $0.00275946 | $0.00270064 | $29,782 | - |
| Dec-31 2025 | $0.00270276 | $0.00261159 | $0.00272585 | $0.00267094 | $28,904 | - |
| Dec-30 2025 | $0.002665 | $0.00261186 | $0.0028176 | $0.00261186 | $36,041 | - |
| Dec-29 2025 | $0.00261698 | $0.00261698 | $0.00280801 | $0.00280801 | $30,456 | - |
| Dec-28 2025 | $0.00280909 | $0.00269508 | $0.00291897 | $0.00269508 | $31,963 | - |
| Dec-27 2025 | $0.00268009 | $0.00268009 | $0.00277418 | $0.00268174 | $31,604 | - |