Cap Mercado $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.091
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00581704 | $0.0055465 | $0.00581897 | $0.00558526 | $76,935 | - |
| Sep-08 2025 | $0.00561829 | $0.00552926 | $0.00573098 | $0.0056039 | $75,249 | - |
| Sep-07 2025 | $0.00559409 | $0.00541297 | $0.00569725 | $0.00541297 | $74,576 | - |
| Sep-06 2025 | $0.00569739 | $0.00546786 | $0.00591465 | $0.00561083 | $77,879 | - |
| Sep-05 2025 | $0.00549763 | $0.00540467 | $0.00580537 | $0.00546922 | $68,799 | - |
| Sep-04 2025 | $0.00546982 | $0.00546008 | $0.0058744 | $0.00570505 | $73,659 | - |
| Sep-03 2025 | $0.00579387 | $0.00555144 | $0.00611499 | $0.00604976 | $75,042 | - |
| Sep-02 2025 | $0.00602178 | $0.00586349 | $0.00620526 | $0.00608319 | $74,562 | - |
| Sep-01 2025 | $0.00610094 | $0.00588123 | $0.00625503 | $0.00607818 | $68,880 | - |
| Aug-31 2025 | $0.00601722 | $0.00583858 | $0.00666621 | $0.00622099 | $83,053 | - |
| Aug-30 2025 | $0.00625188 | $0.00566165 | $0.00642683 | $0.00566165 | $78,151 | - |
| Aug-29 2025 | $0.00559108 | $0.00546425 | $0.00570546 | $0.00549177 | $80,961 | - |
| Aug-28 2025 | $0.00545518 | $0.00536486 | $0.00572187 | $0.00553769 | $81,041 | - |
| Aug-27 2025 | $0.00560461 | $0.00540486 | $0.00568594 | $0.00550779 | $69,151 | - |
| Aug-26 2025 | $0.00563911 | $0.00538318 | $0.00577987 | $0.00538318 | $73,381 | - |