Cap Mercado $3.13T
-0.47%
Volume 24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Moedas
31.727
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.027758 | $0.027685 | $0.028505 | $0.027925 | $207,011 | - |
| Apr-28 2025 | $0.029347 | $0.028287 | $0.031286 | $0.02962 | $249,814 | - |
| Apr-27 2025 | $0.028565 | $0.027313 | $0.028918 | $0.027313 | $272,691 | - |
| Apr-26 2025 | $0.027359 | $0.027288 | $0.03021 | $0.027934 | $275,117 | - |
| Apr-25 2025 | $0.027934 | $0.027796 | $0.028148 | $0.027796 | $242,064 | - |
| Apr-24 2025 | $0.027845 | $0.027845 | $0.029035 | $0.02828 | $247,687 | - |
| Apr-23 2025 | $0.028581 | $0.02799 | $0.029291 | $0.028479 | $251,926 | - |
| Apr-22 2025 | $0.0279 | $0.027351 | $0.028146 | $0.027581 | $296,659 | - |
| Apr-21 2025 | $0.027896 | $0.027204 | $0.028109 | $0.027245 | $319,717 | - |
| Apr-20 2025 | $0.027369 | $0.026697 | $0.027408 | $0.02674 | $396,010 | - |
| Apr-19 2025 | $0.026759 | $0.026485 | $0.027113 | $0.027013 | $353,301 | - |
| Apr-18 2025 | $0.027062 | $0.026596 | $0.027334 | $0.026596 | $344,018 | - |
| Apr-17 2025 | $0.026754 | $0.026228 | $0.028659 | $0.028529 | $344,896 | - |
| Apr-16 2025 | $0.028626 | $0.028375 | $0.029338 | $0.029338 | $333,798 | - |
| Apr-15 2025 | $0.029922 | $0.028763 | $0.030105 | $0.028884 | $326,914 | - |