Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00593741 | $0.00565973 | $0.00608741 | $0.00582764 | $82,238 | - |
| Aug-18 2025 | $0.00562544 | $0.00560764 | $0.00617197 | $0.00577666 | $89,711 | - |
| Aug-17 2025 | $0.00577594 | $0.00497631 | $0.00594174 | $0.00497631 | $85,412 | - |
| Aug-16 2025 | $0.00491756 | $0.00413748 | $0.00513407 | $0.00413748 | $78,627 | - |
| Aug-15 2025 | $0.00415743 | $0.0041463 | $0.00453156 | $0.00417248 | $69,143 | - |
| Aug-14 2025 | $0.00444199 | $0.00414229 | $0.0047448 | $0.0047448 | $55,060 | - |
| Aug-13 2025 | $0.00471097 | $0.00460332 | $0.00553395 | $0.00551484 | $74,954 | - |
| Aug-12 2025 | $0.00551295 | $0.00473755 | $0.00574018 | $0.00541767 | $88,425 | - |
| Aug-11 2025 | $0.00540156 | $0.00540156 | $0.00616558 | $0.00616558 | $94,741 | - |
| Aug-10 2025 | $0.00591659 | $0.00561915 | $0.00623921 | $0.00571775 | $96,184 | - |
| Aug-09 2025 | $0.00556452 | $0.00525061 | $0.00559239 | $0.00537802 | $72,599 | - |
| Aug-08 2025 | $0.00553298 | $0.00546013 | $0.00563039 | $0.00547601 | $81,257 | - |
| Aug-07 2025 | $0.0058747 | $0.00567567 | $0.00593077 | $0.00567567 | $48,651 | - |
| Aug-06 2025 | $0.00567939 | $0.00541209 | $0.00596821 | $0.00541209 | $116,957 | - |
| Aug-05 2025 | $0.00540666 | $0.00536729 | $0.00587268 | $0.00587268 | $151,536 | - |