Cap Mercado $3.32T
-2.09%
Volume 24h $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00715344 | $0.00695371 | $0.00864544 | $0.0082604 | $142,501 | - |
| Jun-19 2025 | $0.00883084 | $0.00883084 | $0.00981528 | $0.00981528 | $158,281 | - |
| Jun-18 2025 | $0.00980285 | $0.00970872 | $0.010079 | $0.010008 | $148,194 | - |
| Jun-17 2025 | $0.010058 | $0.00969126 | $0.010233 | $0.01008 | $122,822 | - |
| Jun-16 2025 | $0.010157 | $0.010127 | $0.010729 | $0.010127 | $163,754 | - |
| Jun-15 2025 | $0.01007 | $0.0089655 | $0.010744 | $0.00963124 | $137,177 | - |
| Jun-14 2025 | $0.00996188 | $0.00991015 | $0.010987 | $0.010965 | $137,832 | - |
| Jun-13 2025 | $0.010396 | $0.00972046 | $0.011333 | $0.010713 | $187,060 | - |
| Jun-12 2025 | $0.010707 | $0.010707 | $0.011549 | $0.011549 | $110,111 | - |
| Jun-11 2025 | $0.011509 | $0.011236 | $0.01184 | $0.011662 | $144,058 | - |
| Jun-10 2025 | $0.011476 | $0.011252 | $0.011877 | $0.011705 | $99,776 | - |
| Jun-09 2025 | $0.011633 | $0.0114 | $0.01223 | $0.0114 | $135,222 | - |
| Jun-08 2025 | $0.011473 | $0.011381 | $0.012281 | $0.011788 | $150,355 | - |
| Jun-07 2025 | $0.010844 | $0.010815 | $0.011398 | $0.011398 | $104,863 | - |
| Jun-06 2025 | $0.011458 | $0.00967376 | $0.012004 | $0.011558 | $92,098 | - |