Cap Mercado $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Moedas
34.180
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00124746 | $0.00123988 | $0.00136643 | $0.00136643 | $22,903 | - |
| Jan-29 2026 | $0.00136566 | $0.00132348 | $0.00146086 | $0.00146086 | $23,341 | - |
| Jan-28 2026 | $0.00146084 | $0.00111626 | $0.00148837 | $0.00132565 | $24,605 | - |
| Jan-27 2026 | $0.00132197 | $0.00131798 | $0.00142386 | $0.00138791 | $23,851 | - |
| Jan-26 2026 | $0.00138957 | $0.00138397 | $0.00140379 | $0.00139184 | $23,100 | - |
| Jan-25 2026 | $0.0014015 | $0.00138277 | $0.00140707 | $0.00138277 | $23,544 | - |
| Jan-24 2026 | $0.00140837 | $0.00113985 | $0.00152794 | $0.00114753 | $25,553 | - |
| Jan-23 2026 | $0.00113637 | $0.00110722 | $0.00118473 | $0.00110722 | $24,320 | - |
| Jan-22 2026 | $0.00112848 | $0.00112549 | $0.00112993 | $0.00112993 | $23,479 | - |
| Jan-21 2026 | $0.0011276 | $0.00110858 | $0.00113369 | $0.00112859 | $23,427 | - |
| Jan-20 2026 | $0.00112797 | $0.00112534 | $0.00122151 | $0.00121821 | $24,273 | - |
| Jan-19 2026 | $0.0012183 | $0.00118871 | $0.00124837 | $0.00123283 | $25,285 | - |
| Jan-18 2026 | $0.00122251 | $0.00102556 | $0.0012495 | $0.00103151 | $22,584 | - |
| Jan-17 2026 | $0.00102313 | $0.00102218 | $0.0010457 | $0.00104569 | $21,741 | - |
| Jan-16 2026 | $0.00104567 | $0.00104431 | $0.00104654 | $0.00104579 | $17,174 | - |