Cap Mercado $3.21T
0.11%
Volume 24h $134.33B
4.38%
BTC % 55.02%
0.09%
ETH % 11.25%
0.35%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caduceus Protocol (new) (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00188548 | $0.00185493 | $0.00196987 | $0.00196987 | $33,617 | - |
| Dec-19 2025 | $0.00193384 | $0.0019155 | $0.00197384 | $0.00192395 | $27,843 | - |
| Dec-18 2025 | $0.00195699 | $0.00190015 | $0.00201132 | $0.00190015 | $30,801 | - |
| Dec-17 2025 | $0.00197096 | $0.00195637 | $0.00200334 | $0.00197768 | $41,367 | - |
| Dec-16 2025 | $0.00198395 | $0.001922 | $0.00203944 | $0.001922 | $32,665 | - |
| Dec-15 2025 | $0.00193132 | $0.00179807 | $0.00195394 | $0.00182439 | $27,268 | - |
| Dec-14 2025 | $0.00180597 | $0.00174849 | $0.00188654 | $0.00186861 | $34,154 | - |
| Dec-13 2025 | $0.00186945 | $0.00180838 | $0.0019453 | $0.00190731 | $26,208 | - |
| Dec-12 2025 | $0.00194175 | $0.00181944 | $0.00195447 | $0.00184225 | $30,523 | - |
| Dec-11 2025 | $0.00184536 | $0.00181758 | $0.00186339 | $0.00182623 | $32,903 | - |
| Dec-10 2025 | $0.00186631 | $0.00180707 | $0.00194025 | $0.00182216 | $31,896 | - |
| Dec-09 2025 | $0.00182025 | $0.00181699 | $0.00185931 | $0.00185331 | $29,106 | - |
| Dec-08 2025 | $0.00195143 | $0.00178921 | $0.00195346 | $0.00183831 | $33,112 | - |
| Dec-07 2025 | $0.00185566 | $0.00178513 | $0.00186773 | $0.00186767 | $24,018 | - |
| Dec-06 2025 | $0.00187234 | $0.00181865 | $0.00196874 | $0.00181865 | $27,069 | - |