Cap Mercado $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Moedas
29.183
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cadence Protocol (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.094218 | $0.093585 | $0.095098 | $0.093634 | $3,067 | - |
| Oct-17 2024 | $0.093634 | $0.093634 | $0.098776 | $0.098776 | $13,881 | - |
| Oct-16 2024 | $0.098776 | $0.097967 | $0.099137 | $0.098042 | $4,542 | - |
| Oct-15 2024 | $0.098663 | $0.097283 | $0.099936 | $0.097283 | $10,563 | - |
| Oct-14 2024 | $0.097283 | $0.097283 | $0.10011 | $0.098283 | $31,873 | - |
| Oct-13 2024 | $0.098283 | $0.096526 | $0.100179 | $0.096526 | $10,885 | - |
| Oct-12 2024 | $0.096526 | $0.094091 | $0.096526 | $0.094091 | $12,218 | - |
| Oct-11 2024 | $0.094091 | $0.092831 | $0.097428 | $0.0962 | $19,422 | - |
| Oct-10 2024 | $0.0962 | $0.0962 | $0.100374 | $0.100374 | $7,463 | - |
| Oct-09 2024 | $0.100374 | $0.096114 | $0.103124 | $0.096499 | $25,697 | - |
| Oct-08 2024 | $0.096499 | $0.095308 | $0.098244 | $0.098244 | $2,513 | - |
| Oct-07 2024 | $0.098244 | $0.087061 | $0.098428 | $0.087061 | $33,169 | - |
| Oct-06 2024 | $0.087061 | $0.086444 | $0.087061 | $0.086444 | $1,114 | - |
| Oct-05 2024 | $0.086444 | $0.086201 | $0.08665 | $0.08665 | $3,440 | - |
| Oct-04 2024 | $0.08665 | $0.084882 | $0.087065 | $0.085174 | $6,484 | - |