Cap Mercado $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Moedas
28.791
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cadence Protocol (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.079665 | $0.079665 | $0.083446 | $0.082174 | $18,461 | - |
| Sep-16 2024 | $0.082174 | $0.08142 | $0.10491 | $0.099418 | $140,754 | - |
| Sep-15 2024 | $0.099418 | $0.099418 | $0.10505 | $0.10505 | $10,103 | - |
| Sep-14 2024 | $0.10505 | $0.10505 | $0.110646 | $0.110646 | $14,773 | - |
| Sep-13 2024 | $0.110646 | $0.110646 | $0.111582 | $0.111582 | $11,659 | - |
| Sep-12 2024 | $0.111582 | $0.110879 | $0.114607 | $0.112955 | $8,348 | - |
| Sep-11 2024 | $0.112955 | $0.112955 | $0.118069 | $0.118069 | $10,214 | - |
| Sep-10 2024 | $0.118069 | $0.114826 | $0.118069 | $0.114826 | $336 | - |
| Sep-09 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-08 2024 | $0.114826 | $0.114826 | $0.114826 | $0.114826 | - | - |
| Sep-07 2024 | $0.114826 | $0.11064 | $0.114826 | $0.11064 | $1,843 | - |
| Sep-06 2024 | $0.11064 | $0.109551 | $0.125829 | $0.125829 | $25,125 | - |
| Sep-05 2024 | $0.125829 | $0.112108 | $0.125829 | $0.117175 | $39,836 | - |
| Sep-04 2024 | $0.116955 | $0.105634 | $0.117239 | $0.110686 | $45,594 | - |
| Sep-03 2024 | $0.110686 | $0.110686 | $0.135619 | $0.135619 | $56,746 | - |