Cap Mercado $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.142134 | $0.142134 | $0.148769 | $0.144181 | $3,851 | - |
Aug-19 2024 | $0.144181 | $0.136158 | $0.144181 | $0.137084 | $49,936 | - |
Aug-18 2024 | $0.137084 | $0.136273 | $0.137084 | $0.136273 | $2,496 | - |
Aug-17 2024 | $0.136273 | $0.136273 | $0.138019 | $0.138019 | $5,244 | - |
Aug-16 2024 | $0.138019 | $0.138019 | $0.146463 | $0.139555 | $21,589 | - |
Aug-15 2024 | $0.139555 | $0.13736 | $0.143809 | $0.143809 | $24,437 | - |
Aug-14 2024 | $0.143809 | $0.142297 | $0.143809 | $0.142297 | $408 | - |
Aug-13 2024 | $0.139698 | $0.130774 | $0.147704 | $0.130774 | $89,207 | - |
Aug-12 2024 | $0.130774 | $0.127617 | $0.131169 | $0.127617 | $679 | - |
Aug-11 2024 | $0.127617 | $0.127617 | $0.130441 | $0.127694 | $4,198 | - |
Aug-10 2024 | $0.127694 | $0.127694 | $0.138149 | $0.135569 | $26,243 | - |
Aug-09 2024 | $0.135569 | $0.12143 | $0.138139 | $0.12143 | $87,607 | - |
Aug-08 2024 | $0.12143 | $0.107693 | $0.12143 | $0.107693 | $13,704 | - |
Aug-07 2024 | $0.107693 | $0.105933 | $0.11904 | $0.10793 | $61,883 | - |
Aug-06 2024 | $0.110793 | $0.106968 | $0.113315 | $0.106968 | $8,735 | - |