Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cadence Protocol (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.110793 | $0.106968 | $0.113315 | $0.106968 | $8,735 | - |
| Aug-05 2024 | $0.108491 | $0.103347 | $0.122976 | $0.122976 | $83,843 | - |
| Aug-04 2024 | $0.122976 | $0.122976 | $0.130211 | $0.129835 | $46,444 | - |
| Aug-03 2024 | $0.129835 | $0.129835 | $0.152024 | $0.152024 | $65,457 | - |
| Aug-02 2024 | $0.152024 | $0.152024 | $0.165247 | $0.165247 | $10,501 | - |
| Aug-01 2024 | $0.165247 | $0.165247 | $0.172062 | $0.172062 | $39,558 | - |
| Jul-31 2024 | $0.172062 | $0.165867 | $0.177293 | $0.165867 | $23,818 | - |
| Jul-30 2024 | $0.165867 | $0.164477 | $0.187293 | $0.186982 | $81,933 | - |
| Jul-29 2024 | $0.186982 | $0.177679 | $0.189476 | $0.177679 | $24,797 | - |
| Jul-28 2024 | $0.177679 | $0.172825 | $0.179518 | $0.172871 | $24,783 | - |
| Jul-27 2024 | $0.172871 | $0.170444 | $0.172871 | $0.170444 | $59 | - |
| Jul-26 2024 | $0.170444 | $0.155929 | $0.17061 | $0.155929 | $54,448 | - |
| Jul-25 2024 | $0.155929 | $0.154612 | $0.16175 | $0.16175 | $23,913 | - |
| Jul-24 2024 | $0.16175 | $0.16175 | $0.162959 | $0.162859 | $3,889 | - |
| Jul-23 2024 | $0.162859 | $0.150843 | $0.173447 | $0.150843 | $208,886 | - |