Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Cadence Protocol (CAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.139555 | $0.13736 | $0.143809 | $0.143809 | $24,437 | - |
| Aug-14 2024 | $0.143809 | $0.142297 | $0.143809 | $0.142297 | $408 | - |
| Aug-13 2024 | $0.139698 | $0.130774 | $0.147704 | $0.130774 | $89,207 | - |
| Aug-12 2024 | $0.130774 | $0.127617 | $0.131169 | $0.127617 | $679 | - |
| Aug-11 2024 | $0.127617 | $0.127617 | $0.130441 | $0.127694 | $4,198 | - |
| Aug-10 2024 | $0.127694 | $0.127694 | $0.138149 | $0.135569 | $26,243 | - |
| Aug-09 2024 | $0.135569 | $0.12143 | $0.138139 | $0.12143 | $87,607 | - |
| Aug-08 2024 | $0.12143 | $0.107693 | $0.12143 | $0.107693 | $13,704 | - |
| Aug-07 2024 | $0.107693 | $0.105933 | $0.11904 | $0.10793 | $61,883 | - |
| Aug-06 2024 | $0.110793 | $0.106968 | $0.113315 | $0.106968 | $8,735 | - |
| Aug-05 2024 | $0.108491 | $0.103347 | $0.122976 | $0.122976 | $83,843 | - |
| Aug-04 2024 | $0.122976 | $0.122976 | $0.130211 | $0.129835 | $46,444 | - |
| Aug-03 2024 | $0.129835 | $0.129835 | $0.152024 | $0.152024 | $65,457 | - |
| Aug-02 2024 | $0.152024 | $0.152024 | $0.165247 | $0.165247 | $10,501 | - |
| Aug-01 2024 | $0.165247 | $0.165247 | $0.172062 | $0.172062 | $39,558 | - |