Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010914 | $0.0000939 | $0.0001139 | $0.0001139 | - | - |
| Aug-18 2025 | $0.0001139 | $0.0001139 | $0.00011468 | $0.00011468 | - | - |
| Aug-17 2025 | $0.00011468 | $0.00010327 | $0.00012724 | $0.00012116 | - | - |
| Aug-16 2025 | $0.00012116 | $0.00012116 | $0.00012116 | $0.00012116 | - | - |
| Aug-15 2025 | $0.00012116 | $0.00009967 | $0.00012116 | $0.00010466 | - | - |
| Aug-14 2025 | $0.00010466 | $0.00009145 | $0.00011058 | $0.00009917 | - | - |
| Aug-13 2025 | $0.00009917 | $0.00008047 | $0.00010285 | $0.00010285 | - | - |
| Aug-12 2025 | $0.00010285 | $0.00010133 | $0.00014433 | $0.00013433 | - | - |
| Aug-11 2025 | $0.00013433 | $0.00008548 | $0.00013433 | $0.00011839 | $22 | - |
| Aug-10 2025 | $0.00011839 | $0.00011839 | $0.00015828 | $0.00015744 | - | - |
| Aug-09 2025 | $0.00015744 | $0.00011133 | $0.00015744 | $0.00011133 | $8 | - |
| Aug-08 2025 | $0.00011133 | $0.00011133 | $0.00017073 | $0.00017073 | - | - |
| Aug-07 2025 | $0.00017073 | $0.00012548 | $0.00017073 | $0.00012548 | - | - |
| Aug-06 2025 | $0.00012548 | $0.00012404 | $0.00017366 | $0.00017366 | - | - |
| Aug-05 2025 | $0.00017366 | $0.00017366 | $0.00017419 | $0.00017419 | - | - |