Cap Mercado $3.98T
-0.95%
Volume 24h $348.87B
10.43%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Moedas
33.468
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000566 | $0.0000566 | $0.00005714 | $0.00005714 | - | - |
| Oct-19 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Oct-18 2025 | $0.00005714 | $0.00005714 | $0.00005737 | $0.00005737 | - | - |
| Oct-17 2025 | $0.00005737 | $0.00005737 | $0.00005792 | $0.00005792 | - | - |
| Oct-16 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Oct-15 2025 | $0.00005792 | $0.00005792 | $0.00006548 | $0.00006548 | - | - |
| Oct-14 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-13 2025 | $0.00006548 | $0.00006548 | $0.00006548 | $0.00006548 | - | - |
| Oct-12 2025 | $0.00006548 | $0.00006548 | $0.00006616 | $0.00006616 | - | - |
| Oct-11 2025 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Oct-10 2025 | $0.00006616 | $0.00006616 | $0.00006775 | $0.00006775 | - | - |
| Oct-09 2025 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-08 2025 | $0.00006775 | $0.00006659 | $0.00006775 | $0.00006659 | - | - |
| Oct-07 2025 | $0.00006659 | $0.00006562 | $0.00006659 | $0.00006562 | - | - |
| Oct-06 2025 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | - | - |