Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00012407 | $0.00008282 | $0.00012407 | $0.00009791 | - | - |
| Sep-07 2025 | $0.00009791 | $0.00007099 | $0.00009791 | $0.00007099 | - | - |
| Sep-06 2025 | $0.00007099 | $0.00007099 | $0.00009905 | $0.00007151 | - | - |
| Sep-05 2025 | $0.00007151 | $0.00007151 | $0.00010339 | $0.00008011 | $6 | - |
| Sep-04 2025 | $0.00008011 | $0.00008011 | $0.00008563 | $0.00008563 | - | - |
| Sep-03 2025 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
| Sep-02 2025 | $0.00008563 | $0.00008563 | $0.00008692 | $0.00008692 | - | - |
| Sep-01 2025 | $0.00008692 | $0.00007919 | $0.00010235 | $0.00008518 | - | - |
| Aug-31 2025 | $0.00009203 | $0.00008524 | $0.00010637 | $0.00008524 | $6 | - |
| Aug-30 2025 | $0.00008524 | $0.00007228 | $0.00010765 | $0.00007228 | - | - |
| Aug-29 2025 | $0.00007228 | $0.00004529 | $0.00016433 | $0.00016433 | $32 | - |
| Aug-28 2025 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Aug-27 2025 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Aug-26 2025 | $0.00011678 | $0.0001055 | $0.00011678 | $0.0001055 | - | - |
| Aug-25 2025 | $0.0001055 | $0.00009553 | $0.0001055 | $0.00009553 | $1 | - |