Cap Mercado $3.15T
-5.01%
Volume 24h $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-29 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-28 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-27 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-26 2025 | $0.00005318 | $0.0000526 | $0.00005318 | $0.0000526 | $0 | - |
| Nov-25 2025 | $0.0000526 | $0.00005176 | $0.0000526 | $0.00005176 | - | - |
| Nov-24 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-23 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-22 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-21 2025 | $0.00005176 | $0.00005176 | $0.00005849 | $0.00005849 | - | - |
| Nov-20 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Nov-19 2025 | $0.00005849 | $0.00005849 | $0.0000637 | $0.0000637 | - | - |
| Nov-18 2025 | $0.0000637 | $0.00004218 | $0.0000637 | $0.00004218 | - | - |
| Nov-17 2025 | $0.00004218 | $0.00004137 | $0.00004218 | $0.00004137 | - | - |
| Nov-16 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |