Cap Mercado $4.15T
0.46%
Volume 24h $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
Moedas
33.289
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
| Sep-28 2025 | $0.00008307 | $0.00008307 | $0.00010312 | $0.00010312 | - | - |
| Sep-27 2025 | $0.00010312 | $0.00007123 | $0.00010312 | $0.00008077 | $13 | - |
| Sep-26 2025 | $0.00008077 | $0.00007274 | $0.00008201 | $0.00007884 | $4 | - |
| Sep-25 2025 | $0.00007884 | $0.00007884 | $0.00007884 | $0.00007884 | - | - |
| Sep-24 2025 | $0.00007884 | $0.00007884 | $0.00007884 | $0.00007884 | - | - |
| Sep-23 2025 | $0.00007884 | $0.00007579 | $0.00007884 | $0.00007579 | - | - |
| Sep-22 2025 | $0.00007579 | $0.00007579 | $0.00009085 | $0.00009085 | - | - |
| Sep-21 2025 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Sep-20 2025 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Sep-19 2025 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Sep-18 2025 | $0.00009085 | $0.00009085 | $0.00010136 | $0.00010136 | - | - |
| Sep-17 2025 | $0.00010136 | $0.00008973 | $0.00010136 | $0.00008973 | - | - |
| Sep-16 2025 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Sep-15 2025 | $0.00008973 | $0.0000852 | $0.00011192 | $0.00011192 | $2 | - |