Cap Mercado $2.70T
4.85%
Volume 24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Jan-01 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-31 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-30 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-29 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-28 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-27 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Dec-26 2025 | $0.00003724 | $0.00003724 | $0.0000377 | $0.0000377 | - | - |
| Dec-25 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Dec-24 2025 | $0.0000377 | $0.0000377 | $0.00003798 | $0.00003798 | - | - |
| Dec-23 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-22 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-21 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-20 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |