Cap Mercado $2.46T
-5.02%
Volume 24h $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
Moedas
28.235
+23
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00037391 | $0.00035469 | $0.00037979 | $0.00035469 | $1 | - |
Jul-23 2024 | $0.00035209 | $0.00035209 | $0.00037921 | $0.00036736 | $7 | - |
Jul-22 2024 | $0.00039512 | $0.00033995 | $0.00040437 | $0.00033996 | $68 | - |
Jul-21 2024 | $0.00033995 | $0.00019035 | $0.00039213 | $0.00039213 | $69 | - |
Jul-20 2024 | $0.00039352 | $0.00030637 | $0.00049121 | $0.00049121 | $408 | - |
Jul-19 2024 | $0.00018361 | $0.00017648 | $0.00026123 | $0.0002515 | $666 | - |
Jul-18 2024 | $0.00025142 | $0.00022739 | $0.00026157 | $0.00023909 | $147 | - |
Jul-17 2024 | $0.0002391 | $0.00018113 | $0.00023917 | $0.00018113 | $191 | - |
Jul-16 2024 | $0.00016672 | $0.00015198 | $0.00016672 | $0.00016216 | $291 | - |
Jul-15 2024 | $0.0001622 | $0.0001326 | $0.00076227 | $0.00014034 | $3,770 | - |
Jul-14 2024 | $0.00014033 | $0.00014033 | $0.00014075 | $0.00014043 | $7,793 | - |
Jul-13 2024 | $0.00014037 | $0.00013093 | $0.00014037 | $0.00013394 | $34,440 | - |
Jul-12 2024 | $0.00013413 | $0.00013363 | $0.00013461 | $0.000134 | $34,469 | - |
Jul-11 2024 | $0.00013381 | $0.00013363 | $0.00013527 | $0.00013478 | $36,731 | - |
Jul-10 2024 | $0.00013468 | $0.0001343 | $0.00013529 | $0.0001346 | $32,108 | - |