Cap Mercado $3.81T
1.8%
Volume 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Moedas
33.637
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Nov-08 2025 | $0.0000519 | $0.00005142 | $0.0000519 | $0.00005142 | - | - |
| Nov-07 2025 | $0.00005142 | $0.00004881 | $0.00005142 | $0.00004881 | - | - |
| Nov-06 2025 | $0.00004881 | $0.00004881 | $0.00005917 | $0.00005917 | - | - |
| Nov-05 2025 | $0.00005917 | $0.00005917 | $0.00006098 | $0.00006098 | $0 | - |
| Nov-04 2025 | $0.00006098 | $0.00006098 | $0.00006273 | $0.00006273 | - | - |
| Nov-03 2025 | $0.00006273 | $0.00006273 | $0.00006412 | $0.00006412 | - | - |
| Nov-02 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Nov-01 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | - |
| Oct-31 2025 | $0.00006412 | $0.00006412 | $0.00006531 | $0.00006531 | - | - |
| Oct-30 2025 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Oct-29 2025 | $0.00006531 | $0.00006531 | $0.00006702 | $0.00006702 | - | - |
| Oct-28 2025 | $0.00006702 | $0.00006612 | $0.00006702 | $0.00006612 | - | - |
| Oct-27 2025 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | - | - |
| Oct-26 2025 | $0.00006612 | $0.00005738 | $0.00006612 | $0.00005854 | - | - |