Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020285 | $0.00020196 | $0.00020308 | $0.00020308 | $0 | - |
| Aug-14 2024 | $0.00020333 | $0.00010978 | $0.00020333 | $0.00010978 | $4 | - |
| Aug-13 2024 | $0.00010978 | $0.00010935 | $0.00010978 | $0.00010935 | $0 | - |
| Aug-12 2024 | $0.00010935 | $0.00010809 | $0.00010935 | $0.00010809 | $0 | - |
| Aug-11 2024 | $0.00010809 | $0.00008214 | $0.00021142 | $0.00021023 | $11 | - |
| Aug-10 2024 | $0.00021023 | $0.00020827 | $0.00021023 | $0.00020827 | $0 | - |
| Aug-09 2024 | $0.00020832 | $0.00020832 | $0.00020944 | $0.00020944 | $0 | - |
| Aug-08 2024 | $0.00020843 | $0.00020332 | $0.00020843 | $0.00020332 | $0 | - |
| Aug-07 2024 | $0.00020332 | $0.00020332 | $0.00026781 | $0.00026781 | $2 | - |
| Aug-06 2024 | $0.00026781 | $0.00026298 | $0.00026785 | $0.00026298 | $0 | - |
| Aug-05 2024 | $0.00026298 | $0.00025764 | $0.00027104 | $0.00027104 | $1 | - |
| Aug-04 2024 | $0.00027104 | $0.00026985 | $0.00027553 | $0.00027547 | $0 | - |
| Aug-03 2024 | $0.00027547 | $0.00027547 | $0.00027827 | $0.00027827 | $0 | - |
| Aug-02 2024 | $0.00027827 | $0.00027827 | $0.00028357 | $0.00028332 | $0 | - |
| Aug-01 2024 | $0.00028295 | $0.00028189 | $0.00028524 | $0.00028524 | $0 | - |