Cap Mercado $2.31T
-1.82%
Volume 24h $129.87B
-47.63%
BTC % 51.94%
0.25%
ETH % 15.19%
-0.06%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00027547 | $0.00027547 | $0.00027827 | $0.00027827 | $0 | - |
Aug-02 2024 | $0.00027827 | $0.00027827 | $0.00028357 | $0.00028332 | $0 | - |
Aug-01 2024 | $0.00028295 | $0.00028189 | $0.00028524 | $0.00028524 | $0 | - |
Jul-31 2024 | $0.00028524 | $0.00028519 | $0.00028618 | $0.00028519 | $0 | - |
Jul-30 2024 | $0.00028397 | $0.00028397 | $0.00037941 | $0.00037941 | $0 | - |
Jul-29 2024 | $0.00037943 | $0.00037943 | $0.00037984 | $0.00037984 | $0 | - |
Jul-28 2024 | $0.00037986 | $0.00035318 | $0.00037986 | $0.00035318 | $0 | - |
Jul-27 2024 | $0.00035318 | $0.00027763 | $0.00035341 | $0.00027763 | $9 | - |
Jul-26 2024 | $0.00027763 | $0.00027759 | $0.00037959 | $0.00037917 | $15 | - |
Jul-25 2024 | $0.00037917 | $0.00037338 | $0.00037917 | $0.00037391 | $0 | - |
Jul-24 2024 | $0.00037391 | $0.00035469 | $0.00037979 | $0.00035469 | $1 | - |
Jul-23 2024 | $0.00035209 | $0.00035209 | $0.00037921 | $0.00036736 | $7 | - |
Jul-22 2024 | $0.00039512 | $0.00033995 | $0.00040437 | $0.00033996 | $68 | - |
Jul-21 2024 | $0.00033995 | $0.00019035 | $0.00039213 | $0.00039213 | $69 | - |
Jul-20 2024 | $0.00039352 | $0.00030637 | $0.00049121 | $0.00049121 | $408 | - |