Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00013072 | $0.0001176 | $0.00013072 | $0.00012927 | $1 | - |
Aug-26 2024 | $0.00012927 | $0.00012571 | $0.00013647 | $0.00012571 | $2 | - |
Aug-25 2024 | $0.00010343 | $0.00010343 | $0.00010405 | $0.00010405 | $0 | - |
Aug-24 2024 | $0.00010405 | $0.00010345 | $0.00010405 | $0.00010345 | $0 | - |
Aug-23 2024 | $0.00010345 | $0.00010294 | $0.00010345 | $0.00010294 | $0 | - |
Aug-22 2024 | $0.00010294 | $0.00010065 | $0.00010294 | $0.00010065 | $0 | - |
Aug-21 2024 | $0.00010065 | $0.00009469 | $0.00012771 | $0.00012771 | $3 | - |
Aug-20 2024 | $0.00012771 | $0.00012707 | $0.00012771 | $0.00012707 | $0 | - |
Aug-19 2024 | $0.00012628 | $0.00012552 | $0.00012628 | $0.00012552 | $0 | - |
Aug-18 2024 | $0.00012552 | $0.00012552 | $0.00012572 | $0.00012567 | $0 | - |
Aug-17 2024 | $0.00012567 | $0.00010608 | $0.00020419 | $0.00020181 | $17 | - |
Aug-16 2024 | $0.00020181 | $0.00020181 | $0.00020285 | $0.00020285 | $0 | - |
Aug-15 2024 | $0.00020285 | $0.00020196 | $0.00020308 | $0.00020308 | $0 | - |
Aug-14 2024 | $0.00020333 | $0.00010978 | $0.00020333 | $0.00010978 | $4 | - |
Aug-13 2024 | $0.00010978 | $0.00010935 | $0.00010978 | $0.00010935 | $0 | - |