Cap Mercado $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Moedas
28.728
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0001699 | $0.00015856 | $0.0001699 | $0.00015856 | $0 | - |
| Sep-09 2024 | $0.00015856 | $0.0001161 | $0.00015856 | $0.0001161 | $2 | - |
| Sep-08 2024 | $0.0001161 | $0.00011533 | $0.0001161 | $0.00011533 | $0 | - |
| Sep-07 2024 | $0.00011533 | $0.00011526 | $0.00011533 | $0.00011526 | $0 | - |
| Sep-06 2024 | $0.00011526 | $0.00011526 | $0.00011628 | $0.00011628 | $0 | - |
| Sep-05 2024 | $0.00011628 | $0.00011628 | $0.00011672 | $0.00011656 | $0 | - |
| Sep-04 2024 | $0.00011656 | $0.00011656 | $0.00011808 | $0.00011808 | $0 | - |
| Sep-03 2024 | $0.00011808 | $0.00011808 | $0.0001187 | $0.00011815 | $0 | - |
| Sep-02 2024 | $0.00011815 | $0.00011815 | $0.00012261 | $0.00012261 | $1 | - |
| Sep-01 2024 | $0.00012261 | $0.00012261 | $0.00012344 | $0.00012344 | $3 | - |
| Aug-31 2024 | $0.00015113 | $0.00012907 | $0.00015113 | $0.00012907 | $4 | - |
| Aug-30 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-29 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-28 2024 | $0.00012907 | $0.00012907 | $0.00013072 | $0.00013072 | $0 | - |
| Aug-27 2024 | $0.00013072 | $0.0001176 | $0.00013072 | $0.00012927 | $1 | - |