Cap Mercado $2.32T
-3.11%
Volume 24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012927 | $0.00012571 | $0.00013647 | $0.00012571 | $2 | - |
| Aug-25 2024 | $0.00010343 | $0.00010343 | $0.00010405 | $0.00010405 | $0 | - |
| Aug-24 2024 | $0.00010405 | $0.00010345 | $0.00010405 | $0.00010345 | $0 | - |
| Aug-23 2024 | $0.00010345 | $0.00010294 | $0.00010345 | $0.00010294 | $0 | - |
| Aug-22 2024 | $0.00010294 | $0.00010065 | $0.00010294 | $0.00010065 | $0 | - |
| Aug-21 2024 | $0.00010065 | $0.00009469 | $0.00012771 | $0.00012771 | $3 | - |
| Aug-20 2024 | $0.00012771 | $0.00012707 | $0.00012771 | $0.00012707 | $0 | - |
| Aug-19 2024 | $0.00012628 | $0.00012552 | $0.00012628 | $0.00012552 | $0 | - |
| Aug-18 2024 | $0.00012552 | $0.00012552 | $0.00012572 | $0.00012567 | $0 | - |
| Aug-17 2024 | $0.00012567 | $0.00010608 | $0.00020419 | $0.00020181 | $17 | - |
| Aug-16 2024 | $0.00020181 | $0.00020181 | $0.00020285 | $0.00020285 | $0 | - |
| Aug-15 2024 | $0.00020285 | $0.00020196 | $0.00020308 | $0.00020308 | $0 | - |
| Aug-14 2024 | $0.00020333 | $0.00010978 | $0.00020333 | $0.00010978 | $4 | - |
| Aug-13 2024 | $0.00010978 | $0.00010935 | $0.00010978 | $0.00010935 | $0 | - |
| Aug-12 2024 | $0.00010935 | $0.00010809 | $0.00010935 | $0.00010809 | $0 | - |