Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00010404 | $0.00010404 | $0.00010482 | $0.00010482 | $0 | - |
| Oct-01 2024 | $0.00010482 | $0.00010482 | $0.00010602 | $0.00010602 | $0 | - |
| Sep-30 2024 | $0.00010602 | $0.00010602 | $0.00010783 | $0.00010783 | $0 | - |
| Sep-29 2024 | $0.00010783 | $0.00010783 | $0.00010783 | $0.00010783 | - | - |
| Sep-28 2024 | $0.00010783 | $0.00008165 | $0.00010783 | $0.00008165 | $10 | - |
| Sep-27 2024 | $0.00012028 | $0.00011858 | $0.00012049 | $0.00012037 | $9 | - |
| Sep-26 2024 | $0.00012037 | $0.00012037 | $0.00012037 | $0.00012037 | - | - |
| Sep-25 2024 | $0.00012037 | $0.0001088 | $0.0001211 | $0.0001088 | $1 | - |
| Sep-24 2024 | $0.0001088 | $0.0001088 | $0.00012295 | $0.00012295 | $1 | - |
| Sep-23 2024 | $0.00012295 | $0.00011264 | $0.00012295 | $0.00011264 | $1 | - |
| Sep-22 2024 | $0.00011264 | $0.00011264 | $0.00011476 | $0.00011476 | $0 | - |
| Sep-21 2024 | $0.00011476 | $0.00011476 | $0.00012277 | $0.00012193 | $1 | - |
| Sep-20 2024 | $0.00012193 | $0.00011339 | $0.00020177 | $0.00020177 | $7 | - |
| Sep-19 2024 | $0.00020177 | $0.00019815 | $0.00020177 | $0.00019815 | $0 | - |
| Sep-18 2024 | $0.00019815 | $0.00019815 | $0.00022468 | $0.00022468 | $2 | - |