Cap Mercado $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022468 | $0.00022337 | $0.00022468 | $0.00022337 | $0 | - |
| Sep-16 2024 | $0.00022337 | $0.00018142 | $0.00022337 | $0.00018297 | $4 | - |
| Sep-15 2024 | $0.00018297 | $0.00018297 | $0.00018297 | $0.00018297 | - | - |
| Sep-14 2024 | $0.00018297 | $0.0001818 | $0.00018297 | $0.0001818 | $0 | - |
| Sep-13 2024 | $0.0001818 | $0.00013442 | $0.0001818 | $0.00013442 | $2 | - |
| Sep-12 2024 | $0.00013442 | $0.00011445 | $0.00014708 | $0.00014708 | $5 | - |
| Sep-11 2024 | $0.00014708 | $0.00014601 | $0.00032715 | $0.0001699 | $94 | - |
| Sep-10 2024 | $0.0001699 | $0.00015856 | $0.0001699 | $0.00015856 | $0 | - |
| Sep-09 2024 | $0.00015856 | $0.0001161 | $0.00015856 | $0.0001161 | $2 | - |
| Sep-08 2024 | $0.0001161 | $0.00011533 | $0.0001161 | $0.00011533 | $0 | - |
| Sep-07 2024 | $0.00011533 | $0.00011526 | $0.00011533 | $0.00011526 | $0 | - |
| Sep-06 2024 | $0.00011526 | $0.00011526 | $0.00011628 | $0.00011628 | $0 | - |
| Sep-05 2024 | $0.00011628 | $0.00011628 | $0.00011672 | $0.00011656 | $0 | - |
| Sep-04 2024 | $0.00011656 | $0.00011656 | $0.00011808 | $0.00011808 | $0 | - |
| Sep-03 2024 | $0.00011808 | $0.00011808 | $0.0001187 | $0.00011815 | $0 | - |