Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Byte (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001677 | $0.00001531 | $0.00001773 | $0.00001531 | $267,201 | $16,181,928 |
| Nov-07 2024 | $0.00001504 | $0.00001411 | $0.0000167 | $0.00001411 | $290,499 | $14,510,263 |
| Nov-06 2024 | $0.00001391 | $0.00001031 | $0.00001391 | $0.00001031 | $183,988 | $13,418,359 |
| Nov-05 2024 | $0.00001033 | $0.0000098719 | $0.00001061 | $0.0000098719 | $78,951 | $9,971,607 |
| Nov-04 2024 | $0.000009549 | $0.0000093035 | $0.00001086 | $0.00001086 | $113,077 | $9,209,790 |
| Nov-03 2024 | $0.00001088 | $0.00001057 | $0.00001227 | $0.00001227 | $137,621 | $10,495,955 |
| Nov-02 2024 | $0.00001223 | $0.0000117 | $0.00001237 | $0.00001174 | $62,981 | $11,800,122 |
| Nov-01 2024 | $0.00001153 | $0.00001153 | $0.00001504 | $0.00001293 | $278,661 | $11,128,861 |
| Oct-31 2024 | $0.00001298 | $0.00001296 | $0.00001521 | $0.00001521 | $75,791 | $12,522,200 |
| Oct-30 2024 | $0.00001521 | $0.00001196 | $0.00001549 | $0.00001196 | $341,978 | $14,678,579 |
| Oct-29 2024 | $0.00001193 | $0.0000094141 | $0.00001277 | $0.0000097318 | $245,769 | $11,508,981 |
| Oct-28 2024 | $0.000009601 | $0.0000093282 | $0.00001048 | $0.0000101 | $117,368 | $9,259,897 |
| Oct-27 2024 | $0.0000099646 | $0.0000094334 | $0.0000103 | $0.0000103 | $106,619 | $9,610,545 |
| Oct-26 2024 | $0.00001027 | $0.0000090888 | $0.00001067 | $0.0000090888 | $203,113 | $9,912,883 |
| Oct-25 2024 | $0.0000091083 | $0.0000091083 | $0.00001128 | $0.00001107 | $229,196 | $8,784,732 |