Cap Mercado $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Moedas
34.439
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buzz Inu (BUZZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $4,982,120,291,558,901 | $4,889,437,945,132,101 | $4,982,120,291,558,901 | $4,889,437,945,132,101 | - | - |
| Jun-28 2023 | $4,897,726,404,235,701 | $4,822,644,192,374,601 | $6,389,964,974,510,901 | $6,389,964,974,510,901 | - | - |
| Jun-27 2023 | $6,394,480,116,489,001 | $6,394,480,116,489,001 | $6,446,308,610,257,501 | $6,431,319,920,639,101 | $24 | - |
| Jun-26 2023 | $6,569,720,567,626,201 | $6,480,875,279,850,501 | $6,600,436,043,078,301 | $6,600,436,043,078,301 | $18 | - |
| Jun-25 2023 | $6,591,877,480,695,701 | $6,553,529,731,929,501 | $6,612,019,493,408,901 | $6,596,645,997,135,301 | $18 | - |
| Jun-24 2023 | $6,990,159,826,712,701 | $6,967,097,987,490,801 | $7,055,928,959,206,401 | $6,973,877,370,787,901 | $51 | - |
| Jun-23 2023 | $6,972,870,679,193,001 | $6,957,307,199,257,801 | $8,857,074,881,353,001 | $8,794,360,177,927,801 | $234 | - |
| Jun-22 2023 | $8,769,953,264,865,901 | $8,769,953,264,865,901 | $0.0000000143 | $0.000000014 | $508 | - |
| Jun-21 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.000000014 | $7 | - |
| Jun-20 2023 | $0.0000000136 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $20 | - |
| Jun-19 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $20 | - |
| Jun-18 2023 | $0.0000000136 | $0.0000000135 | $0.0000000142 | $0.0000000141 | $45 | - |
| Jun-17 2023 | $0.0000000142 | $0.0000000139 | $0.0000000146 | $0.000000014 | $1 | - |
| Jun-16 2023 | $0.000000014 | $0.0000000127 | $0.0000000147 | $0.0000000139 | $663 | - |
| Jun-15 2023 | $0.0000000139 | $9,561,522,630,884,500 | $0.000000014 | $9,846,319,227,805,100 | $642 | - |