Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Buzz Inu (BUZZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000000049821202915589 | $0.0000000048894379451321 | $0.0000000049821202915589 | $0.0000000048894379451321 | - | - |
| Jun-28 2023 | $0.0000000048977264042357 | $0.0000000048226441923746 | $0.0000000063899649745109 | $0.0000000063899649745109 | - | - |
| Jun-27 2023 | $0.000000006394480116489 | $0.000000006394480116489 | $0.0000000064463086102575 | $0.0000000064313199206391 | $24 | - |
| Jun-26 2023 | $0.0000000065697205676262 | $0.0000000064808752798505 | $0.0000000066004360430783 | $0.0000000066004360430783 | $18 | - |
| Jun-25 2023 | $0.0000000065918774806957 | $0.0000000065535297319295 | $0.0000000066120194934089 | $0.0000000065966459971353 | $18 | - |
| Jun-24 2023 | $0.0000000069901598267127 | $0.0000000069670979874908 | $0.0000000070559289592064 | $0.0000000069738773707879 | $51 | - |
| Jun-23 2023 | $0.000000006972870679193 | $0.0000000069573071992578 | $0.000000008857074881353 | $0.0000000087943601779278 | $234 | - |
| Jun-22 2023 | $0.000000008769953264865901 | $0.000000008769953264865901 | $0.0000000143 | $0.000000014 | $508 | - |
| Jun-21 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.000000014 | $7 | - |
| Jun-20 2023 | $0.0000000136 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $20 | - |
| Jun-19 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $20 | - |
| Jun-18 2023 | $0.0000000136 | $0.0000000135 | $0.0000000142 | $0.0000000141 | $45 | - |
| Jun-17 2023 | $0.0000000142 | $0.0000000139 | $0.0000000146 | $0.000000014 | $1 | - |
| Jun-16 2023 | $0.000000014 | $0.0000000127 | $0.0000000147 | $0.0000000139 | $663 | - |
| Jun-15 2023 | $0.0000000139 | $0.0000000095615226308845 | $0.000000014 | $0.000000009846319227805101 | $642 | - |