Cap Mercado $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Moedas
31.713
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Business Platform Tomato Coin (BPTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-16 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-15 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-14 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-13 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-12 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-11 2023 | $0.00513003 | $0.00512216 | $0.00533171 | $0.00533171 | - | - |
| Dec-10 2023 | $0.00533105 | $0.00530819 | $0.00536056 | $0.00530819 | $324,250 | - |
| Dec-09 2023 | $0.00531688 | $0.00531217 | $0.00534627 | $0.00533604 | $294,956 | - |
| Dec-08 2023 | $0.00534141 | $0.00527639 | $0.00535607 | $0.00528624 | $263,301 | - |
| Dec-07 2023 | $0.00528149 | $0.00527104 | $0.00537572 | $0.00535114 | $687,719 | - |
| Dec-06 2023 | $0.00534518 | $0.00534518 | $0.00545342 | $0.00545165 | $701,746 | - |
| Dec-05 2023 | $0.00543999 | $0.0052048 | $0.00545154 | $0.00527877 | $934,054 | - |
| Dec-04 2023 | $0.00529425 | $0.00507006 | $0.00531941 | $0.00507006 | $905,491 | - |
| Dec-03 2023 | $0.00506977 | $0.00497131 | $0.00506977 | $0.00498683 | $511,263 | - |