Cap Mercado Tk300.85T
-0.83%
Volume 24h Tk17.28T
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Moedas
27.669
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-13 2021 | Tk0.00270531 | Tk0.0024684 | Tk0.0027076 | Tk0.00258838 | Tk3,525 | Tk1,284,417 |
Oct-12 2021 | Tk0.00258872 | Tk0.00246719 | Tk0.00412062 | Tk0.00282096 | Tk3,760 | Tk1,399,793 |
Oct-11 2021 | Tk0.002938 | Tk0.00258702 | Tk0.00411749 | Tk0.0037642 | Tk63,680 | Tk1,867,879 |
Oct-10 2021 | Tk0.0037639 | Tk0.00341109 | Tk0.00470854 | Tk0.00424014 | Tk10,809 | Tk2,104,037 |
Oct-09 2021 | Tk0.00447152 | Tk0.00305692 | Tk0.00482418 | Tk0.00376345 | Tk72,727 | Tk1,867,527 |
Oct-08 2021 | Tk0.00341139 | Tk0.00317458 | Tk0.00541543 | Tk0.00447076 | Tk32,780 | Tk2,218,474 |
Oct-07 2021 | Tk0.00411702 | Tk0.00364758 | Tk0.00636155 | Tk0.00588867 | Tk18,681 | Tk2,922,130 |
Oct-06 2021 | Tk0.00611564 | Tk0.00541117 | Tk0.00671462 | Tk0.00670871 | Tk14,686 | Tk3,329,120 |
Oct-05 2021 | Tk0.00659041 | Tk0.00564482 | Tk0.00671977 | Tk0.00564482 | Tk9,517 | Tk2,801,114 |
Oct-04 2021 | Tk0.00530257 | Tk0.00505898 | Tk0.00624784 | Tk0.00506075 | Tk9,399 | Tk2,511,262 |
Oct-03 2021 | Tk0.0052982 | Tk0.0052982 | Tk0.00624542 | Tk0.00611867 | Tk8,929 | Tk3,036,214 |
Oct-02 2021 | Tk0.00611378 | Tk0.00587483 | Tk0.00672252 | Tk0.00646817 | Tk10,457 | Tk3,209,749 |
Oct-01 2021 | Tk0.00658324 | Tk0.00587923 | Tk0.00672938 | Tk0.00647128 | Tk11,749 | Tk3,211,276 |
Sep-30 2021 | Tk0.00623933 | Tk0.00517774 | Tk0.00670623 | Tk0.00576992 | Tk10,927 | Tk2,863,149 |
Sep-29 2021 | Tk0.00565238 | Tk0.00506193 | Tk0.00671458 | Tk0.0062428 | Tk9,987 | Tk3,097,897 |
Análise histórica e de mercado do preço de Business Credit Alliance Chain (BCAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1058 dias, a partir do dia 23-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.49145 BDT.