Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Apr-02 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Apr-01 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Mar-31 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Mar-30 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Mar-29 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Mar-28 2022 | $0.018494 | $0.018489 | $0.018494 | $0.018489 | - | - |
Mar-27 2022 | $0.018489 | $0.018436 | $0.018506 | $0.018497 | $1,079 | - |
Mar-26 2022 | $0.018497 | $0.018243 | $0.018505 | $0.01846 | $1,758 | - |
Mar-25 2022 | $0.018459 | $0.01822 | $0.018467 | $0.018316 | $1,516 | - |
Mar-24 2022 | $0.018316 | $0.018089 | $0.018355 | $0.018129 | $1,324 | - |
Mar-23 2022 | $0.018129 | $0.018099 | $0.018284 | $0.01823 | $2,426 | - |
Mar-22 2022 | $0.01823 | $0.018158 | $0.018578 | $0.018439 | $2,190 | - |
Mar-21 2022 | $0.018439 | $0.018403 | $0.01857 | $0.018436 | $528 | - |
Mar-20 2022 | $0.018436 | $0.01843 | $0.018602 | $0.018489 | $4,344 | - |