Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00021933 | $0.00021527 | $0.00027421 | $0.0002731 | $89,166 | - |
| Oct-26 2025 | $0.0002728 | $0.00014474 | $0.0002728 | $0.00015392 | $117,722 | - |
| Oct-25 2025 | $0.00015326 | $0.00012718 | $0.00015326 | $0.00014167 | $39,781 | - |
| Oct-24 2025 | $0.00011526 | $0.00010601 | $0.0001668 | $0.0001666 | $42,051 | - |
| Oct-23 2025 | $0.00016661 | $0.00013677 | $0.00016866 | $0.00014368 | $32,683 | - |
| Oct-22 2025 | $0.00014865 | $0.00014865 | $0.00017905 | $0.00017901 | $28,884 | - |
| Oct-21 2025 | $0.0001817 | $0.00016742 | $0.00018774 | $0.00017786 | $27,942 | - |
| Oct-20 2025 | $0.00018122 | $0.00017838 | $0.00019027 | $0.00018867 | $29,936 | - |
| Oct-19 2025 | $0.00019493 | $0.00018283 | $0.0002095 | $0.00020947 | $27,469 | - |
| Oct-18 2025 | $0.00020949 | $0.00019171 | $0.00022511 | $0.00022472 | $38,865 | - |
| Oct-17 2025 | $0.00020957 | $0.000188 | $0.00024823 | $0.00019817 | $44,361 | - |
| Oct-16 2025 | $0.00019816 | $0.00019613 | $0.00022185 | $0.00020707 | $34,656 | - |
| Oct-15 2025 | $0.00020296 | $0.00020296 | $0.00024441 | $0.00022659 | $31,523 | - |
| Oct-14 2025 | $0.00022616 | $0.00021854 | $0.00025439 | $0.00024848 | $27,602 | - |
| Oct-13 2025 | $0.00024856 | $0.00023212 | $0.00026659 | $0.00025569 | $48,130 | - |