Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00043597 | $0.00041403 | $0.00046533 | $0.00044338 | $5,471 | - |
| Sep-08 2025 | $0.00044454 | $0.00043886 | $0.00049679 | $0.00047818 | $6,192 | - |
| Sep-07 2025 | $0.00049802 | $0.00045164 | $0.00050063 | $0.00045366 | $4,984 | - |
| Sep-06 2025 | $0.00044158 | $0.00044078 | $0.00047402 | $0.00046501 | $5,366 | - |
| Sep-05 2025 | $0.00044385 | $0.00043047 | $0.00057195 | $0.00051129 | $16,755 | - |
| Sep-04 2025 | $0.00051089 | $0.00051089 | $0.00058094 | $0.00056866 | $6,445 | - |
| Sep-03 2025 | $0.0005618 | $0.00055861 | $0.00059687 | $0.00059042 | $5,837 | - |
| Sep-02 2025 | $0.00058011 | $0.00056763 | $0.00065957 | $0.00065564 | $9,107 | - |
| Sep-01 2025 | $0.00061859 | $0.00056559 | $0.00076077 | $0.00067471 | $11,040 | - |
| Aug-31 2025 | $0.00067245 | $0.0005277 | $0.00069903 | $0.00052773 | $9,386 | - |
| Aug-30 2025 | $0.00052725 | $0.00052725 | $0.00064838 | $0.00058017 | $9,863 | - |
| Aug-29 2025 | $0.00057486 | $0.000554 | $0.00071465 | $0.00070181 | $13,400 | - |
| Aug-28 2025 | $0.00070604 | $0.00067581 | $0.00079572 | $0.00078051 | $13,699 | - |
| Aug-27 2025 | $0.00077544 | $0.00077544 | $0.00091809 | $0.00091809 | $11,599 | - |
| Aug-26 2025 | $0.00091911 | $0.00082944 | $0.00093084 | $0.00085542 | $40,279 | - |