Cap Mercado $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00007901 | $0.00007826 | $0.00008042 | $0.00008042 | $9,213 | - |
| Apr-10 2026 | $0.00008073 | $0.00007945 | $0.00008404 | $0.00008026 | $12,797 | - |
| Apr-09 2026 | $0.00008053 | $0.00007939 | $0.00008111 | $0.00007979 | $13,408 | - |
| Apr-08 2026 | $0.00008003 | $0.00008003 | $0.000097 | $0.0000957 | $10,416 | - |
| Apr-07 2026 | $0.00009514 | $0.00009037 | $0.00009514 | $0.00009072 | $12,043 | - |
| Apr-06 2026 | $0.00009027 | $0.00009027 | $0.00009226 | $0.00009204 | $8,446 | - |
| Apr-05 2026 | $0.00009076 | $0.00008905 | $0.00009098 | $0.00009098 | $15,711 | - |
| Apr-04 2026 | $0.00009136 | $0.00008985 | $0.00009302 | $0.00009021 | $14,264 | - |
| Apr-03 2026 | $0.00009005 | $0.00008973 | $0.00009159 | $0.00009116 | $14,194 | - |
| Apr-02 2026 | $0.00009136 | $0.00008999 | $0.00011777 | $0.00011762 | $14,283 | - |
| Apr-01 2026 | $0.00011789 | $0.00011789 | $0.00015766 | $0.00015659 | $19,006 | - |
| Mar-31 2026 | $0.00015626 | $0.00009424 | $0.00015987 | $0.00009424 | $20,556 | - |
| Mar-30 2026 | $0.00009451 | $0.0000891 | $0.00009497 | $0.00009109 | $14,064 | - |
| Mar-29 2026 | $0.00009154 | $0.00009012 | $0.00009841 | $0.00009642 | $15,912 | - |
| Mar-28 2026 | $0.00009644 | $0.00009515 | $0.00009886 | $0.00009564 | $11,912 | - |