Cap Mercado $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00010126 | $0.00009993 | $0.00010333 | $0.00010003 | $16,695 | - |
| Mar-21 2026 | $0.00010137 | $0.00010137 | $0.00010648 | $0.00010565 | $11,092 | - |
| Mar-20 2026 | $0.00010541 | $0.00009919 | $0.00010706 | $0.00010419 | $22,331 | - |
| Mar-19 2026 | $0.00010447 | $0.00010447 | $0.00011537 | $0.00010953 | $17,365 | - |
| Mar-18 2026 | $0.00010798 | $0.00010123 | $0.00011032 | $0.00010123 | $16,710 | - |
| Mar-17 2026 | $0.00010157 | $0.00009267 | $0.00010265 | $0.00009319 | $22,388 | - |
| Mar-16 2026 | $0.00009338 | $0.0000859 | $0.00009358 | $0.00008594 | $15,569 | - |
| Mar-15 2026 | $0.00008625 | $0.00008375 | $0.00008625 | $0.00008503 | $12,170 | - |
| Mar-14 2026 | $0.00008489 | $0.00008393 | $0.00008505 | $0.00008463 | $14,162 | - |
| Mar-13 2026 | $0.00008417 | $0.00008388 | $0.0000868 | $0.00008459 | $15,741 | - |
| Mar-12 2026 | $0.0000846 | $0.00008361 | $0.00008478 | $0.00008433 | $12,936 | - |
| Mar-11 2026 | $0.00008466 | $0.0000832 | $0.0000852 | $0.00008396 | $14,049 | - |
| Mar-10 2026 | $0.00008368 | $0.00008335 | $0.0000853 | $0.00008346 | $10,741 | - |
| Mar-09 2026 | $0.00008328 | $0.00008157 | $0.00008416 | $0.00008257 | $13,963 | - |
| Mar-08 2026 | $0.00008257 | $0.00008068 | $0.0000828 | $0.00008212 | $11,073 | - |