Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0012686 | $0.00113801 | $0.00137808 | $0.00137808 | $162,446 | - |
| Jul-14 2025 | $0.00137482 | $0.00132107 | $0.00139518 | $0.00132107 | $130,691 | - |
| Jul-13 2025 | $0.0013263 | $0.00131859 | $0.00140873 | $0.00139105 | $81,589 | - |
| Jul-12 2025 | $0.00131192 | $0.00125785 | $0.00143364 | $0.00140738 | $101,906 | - |
| Jul-11 2025 | $0.00147668 | $0.00139584 | $0.0015038 | $0.00141386 | $180,368 | - |
| Jul-10 2025 | $0.00146757 | $0.00125045 | $0.00150929 | $0.00133581 | $166,094 | - |
| Jul-09 2025 | $0.00143099 | $0.00135517 | $0.00147471 | $0.00140395 | $122,516 | - |
| Jul-08 2025 | $0.00141867 | $0.00138267 | $0.0014755 | $0.00146534 | $156,833 | - |
| Jul-07 2025 | $0.00146582 | $0.00137448 | $0.00154294 | $0.00154294 | $165,517 | - |
| Jul-06 2025 | $0.00161784 | $0.00112369 | $0.00161784 | $0.00112756 | $88,694 | - |
| Jul-05 2025 | $0.00112845 | $0.00111627 | $0.00120692 | $0.00118889 | $67,254 | - |
| Jul-04 2025 | $0.00115696 | $0.00115696 | $0.0012837 | $0.00124991 | $71,852 | - |
| Jul-03 2025 | $0.00125361 | $0.00108525 | $0.00125361 | $0.00109037 | $67,992 | - |
| Jul-02 2025 | $0.00111995 | $0.00103466 | $0.00113486 | $0.00103466 | $63,276 | - |
| Jul-01 2025 | $0.0010218 | $0.00100452 | $0.00113243 | $0.00109618 | $64,069 | - |