Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004856 | $0.0000471 | $0.00005048 | $0.00005039 | $11,947 | - |
| Dec-08 2025 | $0.00005043 | $0.00005018 | $0.00005361 | $0.00005255 | $13,398 | - |
| Dec-07 2025 | $0.00005255 | $0.00005164 | $0.00005473 | $0.00005472 | $14,274 | - |
| Dec-06 2025 | $0.00005472 | $0.00005431 | $0.00005883 | $0.00005843 | $16,775 | - |
| Dec-05 2025 | $0.00005843 | $0.00005503 | $0.00005864 | $0.00005617 | $14,495 | - |
| Dec-04 2025 | $0.00005617 | $0.0000556 | $0.00006031 | $0.00005814 | $13,434 | - |
| Dec-03 2025 | $0.00005814 | $0.00005802 | $0.00006344 | $0.00005997 | $18,773 | - |
| Dec-02 2025 | $0.00005998 | $0.0000579 | $0.00006324 | $0.00006273 | $14,814 | - |
| Dec-01 2025 | $0.00006315 | $0.00006315 | $0.00007085 | $0.00006796 | $18,127 | - |
| Nov-30 2025 | $0.00006797 | $0.00006606 | $0.0000739 | $0.00006868 | $18,999 | - |
| Nov-29 2025 | $0.00006761 | $0.00006688 | $0.0000726 | $0.00006968 | $16,530 | - |
| Nov-28 2025 | $0.00006979 | $0.0000653 | $0.00007154 | $0.00006939 | $20,856 | - |
| Nov-27 2025 | $0.00007009 | $0.00006199 | $0.00007481 | $0.00006605 | $22,254 | - |
| Nov-26 2025 | $0.00006745 | $0.00006058 | $0.00007272 | $0.00006073 | $34,976 | - |
| Nov-25 2025 | $0.00005982 | $0.00005888 | $0.00007034 | $0.00006235 | $20,368 | - |