Cap Mercado $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001075 | $0.00010749 | $0.00014646 | $0.00013602 | $21,375 | - |
| Nov-16 2025 | $0.00013572 | $0.00013572 | $0.0001844 | $0.00015784 | $44,216 | - |
| Nov-15 2025 | $0.00015779 | $0.00013685 | $0.00016608 | $0.00013787 | $39,720 | - |
| Nov-14 2025 | $0.00013693 | $0.00013368 | $0.00015096 | $0.00014063 | $28,256 | - |
| Nov-13 2025 | $0.00013637 | $0.00013594 | $0.00016782 | $0.00014431 | $30,649 | - |
| Nov-12 2025 | $0.00014609 | $0.00014062 | $0.00016181 | $0.00015125 | $36,241 | - |
| Nov-11 2025 | $0.00015025 | $0.00015025 | $0.00017699 | $0.00017065 | $30,323 | - |
| Nov-10 2025 | $0.00017196 | $0.00015417 | $0.00018602 | $0.00018456 | $51,487 | - |
| Nov-09 2025 | $0.00018453 | $0.00017585 | $0.00019497 | $0.0001907 | $37,173 | - |
| Nov-08 2025 | $0.00018695 | $0.00018331 | $0.00021504 | $0.00020629 | $34,899 | - |
| Nov-07 2025 | $0.00020247 | $0.00017054 | $0.00021398 | $0.00019112 | $41,786 | - |
| Nov-06 2025 | $0.00019125 | $0.00017713 | $0.00020682 | $0.00020343 | $57,625 | - |
| Nov-05 2025 | $0.00019345 | $0.00019309 | $0.00024088 | $0.00022691 | $63,227 | - |
| Nov-04 2025 | $0.00022443 | $0.0002156 | $0.00028793 | $0.00024742 | $81,379 | - |
| Nov-03 2025 | $0.00028602 | $0.00022538 | $0.00037771 | $0.00034739 | $172,482 | - |