Cap Mercado $2.52T
2.79%
Volume 24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Moedas
34.297
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008174 | $0.0000808 | $0.00008399 | $0.00008095 | $4,994 | - |
| Feb-28 2026 | $0.00008097 | $0.00007894 | $0.00008398 | $0.0000839 | $6,547 | - |
| Feb-27 2026 | $0.00008354 | $0.00008162 | $0.00008798 | $0.00008693 | $12,327 | - |
| Feb-26 2026 | $0.0000873 | $0.00008563 | $0.00009312 | $0.00008563 | $12,052 | - |
| Feb-25 2026 | $0.00008676 | $0.00008071 | $0.00008923 | $0.00008071 | $14,365 | - |
| Feb-24 2026 | $0.00008121 | $0.00008105 | $0.00008295 | $0.00008251 | $10,919 | - |
| Feb-23 2026 | $0.00008296 | $0.00008072 | $0.00008563 | $0.0000843 | $14,739 | - |
| Feb-22 2026 | $0.00008421 | $0.00008347 | $0.00008621 | $0.00008604 | $15,365 | - |
| Feb-21 2026 | $0.00008665 | $0.00008524 | $0.00008793 | $0.00008656 | $9,917 | - |
| Feb-20 2026 | $0.00008684 | $0.00008277 | $0.00008696 | $0.00008358 | $11,170 | - |
| Feb-19 2026 | $0.00008381 | $0.00008248 | $0.00008673 | $0.00008597 | $11,396 | - |
| Feb-18 2026 | $0.00008625 | $0.00008596 | $0.00009024 | $0.00008871 | $10,154 | - |
| Feb-17 2026 | $0.00008848 | $0.00008802 | $0.00009087 | $0.00008977 | $12,069 | - |
| Feb-16 2026 | $0.0000889 | $0.00008742 | $0.00009008 | $0.00008877 | $14,969 | - |
| Feb-15 2026 | $0.00008819 | $0.0000095648 | $0.00009121 | $0.0000095654 | $7,472 | - |