Cap Mercado $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006283 | $0.00005447 | $0.00007758 | $0.00005447 | $50,468 | - |
| Dec-28 2025 | $0.00005468 | $0.0000476 | $0.00005487 | $0.00005231 | $16,332 | - |
| Dec-27 2025 | $0.00005313 | $0.00005012 | $0.00005575 | $0.00005012 | $14,807 | - |
| Dec-26 2025 | $0.00004771 | $0.00004771 | $0.00006259 | $0.00005339 | $24,202 | - |
| Dec-25 2025 | $0.00005393 | $0.00005154 | $0.0000578 | $0.00005338 | $17,132 | - |
| Dec-24 2025 | $0.00005347 | $0.00005347 | $0.00006099 | $0.00006 | $16,610 | - |
| Dec-23 2025 | $0.0000603 | $0.00005808 | $0.00006309 | $0.00005999 | $16,685 | - |
| Dec-22 2025 | $0.00005956 | $0.00005896 | $0.00006985 | $0.00006737 | $20,411 | - |
| Dec-21 2025 | $0.0000669 | $0.0000669 | $0.00007857 | $0.00006873 | $20,958 | - |
| Dec-20 2025 | $0.00006802 | $0.00006684 | $0.00007587 | $0.0000715 | $23,534 | - |
| Dec-19 2025 | $0.00007249 | $0.00006451 | $0.00009549 | $0.0000843 | $35,616 | - |
| Dec-18 2025 | $0.00007999 | $0.00006329 | $0.00010024 | $0.000067 | $58,502 | - |
| Dec-17 2025 | $0.00006812 | $0.00006322 | $0.00010568 | $0.00008018 | $37,111 | - |
| Dec-16 2025 | $0.00008266 | $0.00005191 | $0.00009534 | $0.00005792 | $51,161 | - |
| Dec-15 2025 | $0.00005447 | $0.00005041 | $0.00007156 | $0.00007078 | $18,450 | - |