Cap Mercado $2.55T
-0.63%
Volume 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BURT (BURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002623 | $0.00002344 | $0.00002954 | $0.00002865 | $9,652 | - |
| Feb-08 2026 | $0.00002816 | $0.00002794 | $0.00003132 | $0.0000305 | $8,163 | - |
| Feb-07 2026 | $0.00003073 | $0.00003073 | $0.00003424 | $0.00003182 | $9,034 | - |
| Feb-06 2026 | $0.00003137 | $0.00002564 | $0.00003716 | $0.00002823 | $10,357 | - |
| Feb-05 2026 | $0.0000282 | $0.00002602 | $0.00003866 | $0.00002918 | $10,416 | - |
| Feb-04 2026 | $0.00002918 | $0.00002776 | $0.00003613 | $0.00002907 | $11,137 | - |
| Feb-03 2026 | $0.00002823 | $0.00002822 | $0.00004432 | $0.00004262 | $9,035 | - |
| Feb-02 2026 | $0.0000425 | $0.00002719 | $0.0000446 | $0.0000273 | $12,120 | - |
| Feb-01 2026 | $0.00002786 | $0.00002774 | $0.00003773 | $0.00003772 | $9,242 | - |
| Jan-31 2026 | $0.00003772 | $0.00003695 | $0.00004854 | $0.00004854 | $11,058 | - |
| Jan-30 2026 | $0.00004854 | $0.00004718 | $0.00004855 | $0.00004718 | $14,694 | - |
| Jan-29 2026 | $0.00004817 | $0.00004698 | $0.00004905 | $0.00004824 | $14,959 | - |
| Jan-28 2026 | $0.00004886 | $0.00004884 | $0.00005189 | $0.00004884 | $12,601 | - |
| Jan-27 2026 | $0.00004985 | $0.00004685 | $0.00004985 | $0.00004789 | $10,771 | - |
| Jan-26 2026 | $0.00004772 | $0.00004673 | $0.00004902 | $0.00004709 | $9,760 | - |