Cap Mercado $3.63T
-0.11%
Volume 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.9230 | $1.7076 | $1.9514 | $1.7076 | $459,171 | $25,172,365 |
| May-27 2025 | $1.6845 | $1.4932 | $1.7060 | $1.5023 | $337,241 | $22,051,839 |
| May-26 2025 | $1.5039 | $1.4498 | $1.5501 | $1.4498 | $216,328 | $19,688,325 |
| May-25 2025 | $1.4661 | $1.4647 | $1.6168 | $1.5853 | $246,414 | $19,193,734 |
| May-24 2025 | $1.5678 | $1.5617 | $1.6493 | $1.6321 | $269,056 | $20,525,580 |
| May-23 2025 | $1.6351 | $1.5723 | $1.6849 | $1.6802 | $259,861 | $21,408,145 |
| May-22 2025 | $1.6740 | $1.6614 | $1.7202 | $1.6641 | $232,863 | $21,921,058 |
| May-21 2025 | $1.6735 | $1.6634 | $1.7683 | $1.7477 | $188,073 | $21,914,660 |
| May-20 2025 | $1.7494 | $1.6544 | $1.8209 | $1.7689 | $343,449 | $22,909,820 |
| May-19 2025 | $1.7855 | $1.7816 | $1.8870 | $1.8623 | $256,627 | $23,383,195 |
| May-18 2025 | $1.8519 | $1.8374 | $1.9596 | $1.9596 | $249,328 | $24,255,200 |
| May-17 2025 | $1.9595 | $1.9500 | $1.9956 | $1.9579 | $172,510 | $25,665,714 |
| May-16 2025 | $1.9578 | $1.9578 | $2.0152 | $1.9876 | $201,216 | $25,644,512 |
| May-15 2025 | $1.9943 | $1.9780 | $2.0602 | $2.0383 | $165,078 | $26,122,360 |
| May-14 2025 | $2.0418 | $1.9600 | $2.0894 | $1.9848 | $209,935 | $26,745,648 |