Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.1222 | $2.1128 | $2.1835 | $2.1590 | $410,418 | $26,763,373 |
| Aug-18 2025 | $2.1589 | $2.1280 | $2.1729 | $2.1474 | $496,790 | $27,238,495 |
| Aug-17 2025 | $2.1352 | $2.1074 | $2.1799 | $2.1202 | $395,487 | $26,953,467 |
| Aug-16 2025 | $2.1233 | $2.1099 | $2.1490 | $2.1361 | $310,605 | $26,817,694 |
| Aug-15 2025 | $2.1166 | $2.0951 | $2.1530 | $2.1168 | $366,945 | $26,744,057 |
| Aug-14 2025 | $2.0989 | $2.0669 | $2.1561 | $2.1532 | $432,880 | $26,533,070 |
| Aug-13 2025 | $2.1119 | $2.0732 | $2.1525 | $2.0891 | $384,678 | $26,709,897 |
| Aug-12 2025 | $2.0783 | $1.9938 | $2.1001 | $2.0049 | $439,259 | $26,297,716 |
| Aug-11 2025 | $1.9933 | $1.9747 | $2.0942 | $2.0930 | $412,439 | $25,233,910 |
| Aug-10 2025 | $2.0943 | $2.0804 | $2.1343 | $2.0836 | $336,910 | $26,525,925 |
| Aug-09 2025 | $2.0837 | $2.0543 | $2.1712 | $2.1191 | $466,701 | $26,407,845 |
| Aug-08 2025 | $2.1337 | $1.9311 | $2.3793 | $2.0286 | $1,328,324 | $27,048,353 |
| Aug-07 2025 | $1.8687 | $1.3249 | $2.3970 | $2.3970 | $2,202,195 | $23,712,822 |
| Aug-06 2025 | $2.3949 | $2.3794 | $2.4526 | $2.4334 | $451,920 | $30,400,446 |
| Aug-05 2025 | $2.4440 | $2.4098 | $2.4871 | $2.4387 | $517,822 | $31,060,196 |