Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.8918 | $2.8367 | $3.1230 | $3.1124 | $148,701 | $35,989,027 |
| Oct-02 2025 | $3.0928 | $3.0183 | $3.2894 | $3.2894 | $250,752 | $38,495,424 |
| Oct-01 2025 | $3.2516 | $3.1737 | $3.3063 | $3.2903 | $129,356 | $40,473,260 |
| Sep-30 2025 | $3.2812 | $3.2119 | $3.3108 | $3.2753 | $216,518 | $40,842,105 |
| Sep-29 2025 | $3.2793 | $3.2204 | $3.3262 | $3.2313 | $164,882 | $40,818,868 |
| Sep-28 2025 | $3.2332 | $3.2060 | $3.3336 | $3.3336 | $152,286 | $40,244,737 |
| Sep-27 2025 | $3.2278 | $3.2278 | $3.4727 | $3.3131 | $209,254 | $40,178,927 |
| Sep-26 2025 | $3.2814 | $3.0400 | $3.3244 | $3.2110 | $296,016 | $40,846,259 |
| Sep-25 2025 | $3.2634 | $3.2634 | $3.5987 | $3.5987 | $359,657 | $40,624,970 |
| Sep-24 2025 | $3.5752 | $3.5205 | $3.6382 | $3.6089 | $309,552 | $44,507,733 |
| Sep-23 2025 | $3.6006 | $3.3119 | $3.6931 | $3.3119 | $465,744 | $44,824,101 |
| Sep-22 2025 | $3.1889 | $2.9782 | $3.4480 | $3.0536 | $452,195 | $39,705,900 |
| Sep-21 2025 | $2.9743 | $2.8336 | $3.0059 | $2.8791 | $378,383 | $37,038,290 |
| Sep-20 2025 | $2.8549 | $2.8185 | $2.9081 | $2.8462 | $345,569 | $35,555,087 |
| Sep-19 2025 | $2.8604 | $2.7944 | $2.8931 | $2.8144 | $228,867 | $35,627,007 |