Cap Mercado $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.5538 | $1.5488 | $1.6105 | $1.5842 | $246,893 | $19,945,992 |
| Jul-12 2025 | $1.5933 | $1.5849 | $1.6350 | $1.6231 | $285,558 | $20,462,262 |
| Jul-11 2025 | $1.6243 | $1.5922 | $1.6450 | $1.6118 | $327,917 | $20,870,721 |
| Jul-10 2025 | $1.6113 | $1.6113 | $1.6551 | $1.6147 | $299,429 | $20,714,470 |
| Jul-09 2025 | $1.6156 | $1.5557 | $1.6896 | $1.6872 | $446,095 | $20,779,095 |
| Jul-08 2025 | $1.6832 | $1.6640 | $1.7163 | $1.6709 | $303,334 | $21,660,534 |
| Jul-07 2025 | $1.6731 | $1.6731 | $1.7362 | $1.7142 | $315,783 | $21,538,040 |
| Jul-06 2025 | $1.7115 | $1.7030 | $1.7355 | $1.7309 | $291,985 | $22,042,461 |
| Jul-05 2025 | $1.7359 | $1.7031 | $1.7501 | $1.7337 | $306,670 | $22,365,067 |
| Jul-04 2025 | $1.7146 | $1.7137 | $1.7481 | $1.7272 | $248,853 | $22,102,048 |
| Jul-03 2025 | $1.7328 | $1.6844 | $1.7613 | $1.7182 | $299,764 | $22,347,730 |
| Jul-02 2025 | $1.7313 | $1.7004 | $1.7428 | $1.7393 | $289,735 | $22,337,309 |
| Jul-01 2025 | $1.7394 | $1.7169 | $1.7817 | $1.7687 | $296,010 | $22,451,209 |
| Jun-30 2025 | $1.7638 | $1.7142 | $1.7776 | $1.7365 | $301,590 | $22,776,490 |
| Jun-29 2025 | $1.7531 | $1.7531 | $1.8100 | $1.7952 | $307,745 | $22,650,003 |