Cap Mercado $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7349 | $1.7242 | $1.7942 | $1.7242 | $163,449 | $21,638,151 |
| Sep-09 2025 | $1.7501 | $1.7090 | $1.8069 | $1.8069 | $231,169 | $21,830,994 |
| Sep-08 2025 | $1.6827 | $1.5924 | $1.7398 | $1.6070 | $226,248 | $20,994,184 |
| Sep-07 2025 | $1.6083 | $1.4827 | $1.6651 | $1.6063 | $357,337 | $20,084,291 |
| Sep-06 2025 | $1.5799 | $1.2804 | $1.6506 | $1.3090 | $413,525 | $19,730,744 |
| Sep-05 2025 | $1.3026 | $1.2997 | $1.4848 | $1.4304 | $383,062 | $16,269,423 |
| Sep-04 2025 | $1.4056 | $1.3256 | $1.4264 | $1.3915 | $362,493 | $17,558,493 |
| Sep-03 2025 | $1.4184 | $1.3217 | $1.7533 | $1.7303 | $1,109,248 | $17,722,751 |
| Sep-02 2025 | $1.7250 | $1.7244 | $1.8588 | $1.8588 | $234,692 | $21,569,772 |
| Sep-01 2025 | $1.8219 | $1.8195 | $1.9408 | $1.8333 | $496,144 | $22,784,752 |
| Aug-31 2025 | $1.8365 | $1.8210 | $2.1511 | $2.1511 | $646,463 | $22,976,009 |
| Aug-30 2025 | $2.1434 | $1.9175 | $2.1959 | $1.9175 | $645,798 | $26,827,968 |
| Aug-29 2025 | $1.9139 | $1.4054 | $1.9473 | $1.4582 | $1,097,762 | $23,963,732 |
| Aug-28 2025 | $1.4904 | $1.4775 | $1.7219 | $1.7212 | $710,024 | $18,674,535 |
| Aug-27 2025 | $1.7287 | $1.6911 | $1.7428 | $1.7259 | $505,826 | $21,680,074 |