Cap Mercado $3.18T
0.42%
Volume 24h $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $8.060 | $7.791 | $8.060 | $7.837 | $607,556 | $99,865,614 |
| Dec-23 2025 | $7.839 | $7.754 | $7.891 | $7.754 | $786,264 | $97,123,134 |
| Dec-22 2025 | $7.778 | $7.341 | $7.886 | $7.485 | $914,208 | $96,376,622 |
| Dec-21 2025 | $7.485 | $7.418 | $7.813 | $7.480 | $816,262 | $92,756,864 |
| Dec-20 2025 | $7.414 | $7.156 | $7.625 | $7.156 | $973,125 | $91,883,783 |
| Dec-19 2025 | $7.157 | $5.618 | $7.200 | $6.839 | $449,709 | $88,696,869 |
| Dec-18 2025 | $6.894 | $5.961 | $7.074 | $6.083 | $367,974 | $85,438,269 |
| Dec-17 2025 | $6.103 | $5.379 | $6.266 | $6.100 | $945,482 | $75,648,288 |
| Dec-16 2025 | $6.044 | $5.863 | $6.044 | $5.965 | $240,920 | $74,933,622 |
| Dec-15 2025 | $5.988 | $5.835 | $6.438 | $6.131 | $504,087 | $74,235,165 |
| Dec-14 2025 | $6.168 | $3.5518 | $6.168 | $6.071 | $1,195,488 | $76,470,660 |
| Dec-13 2025 | $6.067 | $5.501 | $6.207 | $5.970 | $1,083,942 | $75,266,548 |
| Dec-12 2025 | $6.040 | $5.169 | $6.882 | $6.834 | $1,173,510 | $74,934,329 |
| Dec-11 2025 | $6.857 | $6.668 | $7.181 | $7.035 | $611,256 | $85,081,201 |
| Dec-10 2025 | $7.104 | $7.069 | $7.402 | $7.229 | $323,246 | $88,153,165 |