Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $5.147 | $5.077 | $5.251 | $5.212 | $458,993 | $63,952,409 |
| Nov-12 2025 | $5.183 | $5.071 | $5.236 | $5.186 | $484,379 | $64,404,037 |
| Nov-11 2025 | $5.194 | $4.9857 | $5.305 | $5.305 | $626,548 | $64,538,389 |
| Nov-10 2025 | $5.301 | $5.238 | $5.429 | $5.429 | $392,892 | $65,873,620 |
| Nov-09 2025 | $5.416 | $3.5263 | $5.499 | $5.462 | $298,821 | $67,309,307 |
| Nov-08 2025 | $5.454 | $5.366 | $5.511 | $5.407 | $354,553 | $67,781,725 |
| Nov-07 2025 | $5.459 | $5.310 | $5.459 | $5.327 | $339,037 | $67,841,799 |
| Nov-06 2025 | $5.332 | $5.082 | $5.511 | $5.115 | $419,958 | $66,271,830 |
| Nov-05 2025 | $5.104 | $3.4244 | $5.198 | $5.192 | $579,485 | $63,441,468 |
| Nov-04 2025 | $5.191 | $5.186 | $5.595 | $5.578 | $492,835 | $64,526,106 |
| Nov-03 2025 | $5.473 | $5.395 | $5.672 | $5.599 | $468,785 | $68,058,712 |
| Nov-02 2025 | $5.475 | $5.360 | $5.654 | $5.449 | $488,290 | $68,077,448 |
| Nov-01 2025 | $5.428 | $5.325 | $5.510 | $5.325 | $464,572 | $67,503,771 |
| Oct-31 2025 | $5.131 | $4.7980 | $5.266 | $4.9914 | $1,033,248 | $63,811,669 |
| Oct-30 2025 | $4.9867 | $3.8518 | $5.216 | $5.081 | $1,221,349 | $62,010,387 |