Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4.3807 | $4.3051 | $4.7486 | $4.7486 | $742,821 | $54,108,222 |
| Apr-07 2026 | $4.7155 | $4.5996 | $4.7793 | $4.7319 | $435,485 | $58,244,923 |
| Apr-06 2026 | $4.8553 | $4.8553 | $5.063 | $5.063 | $645,140 | $59,975,057 |
| Apr-05 2026 | $5.021 | $4.9449 | $5.071 | $5.031 | $275,313 | $62,033,602 |
| Apr-04 2026 | $4.9962 | $4.9166 | $5.064 | $4.9989 | $350,687 | $61,718,525 |
| Apr-03 2026 | $4.9999 | $4.8595 | $5.020 | $5.011 | $380,805 | $61,765,466 |
| Apr-02 2026 | $5.052 | $4.9480 | $5.133 | $5.133 | $599,359 | $62,418,441 |
| Apr-01 2026 | $4.9713 | $4.9092 | $5.017 | $5.013 | $570,360 | $61,427,514 |
| Mar-31 2026 | $5.049 | $4.9687 | $5.272 | $4.9986 | $914,200 | $62,396,805 |
| Mar-30 2026 | $4.9953 | $4.9209 | $5.013 | $4.9356 | $298,332 | $61,727,974 |
| Mar-29 2026 | $4.8157 | $4.8157 | $5.037 | $4.9449 | $246,407 | $59,510,382 |
| Mar-28 2026 | $4.9555 | $4.8502 | $5.132 | $5.132 | $336,101 | $61,238,069 |
| Mar-27 2026 | $5.072 | $5.059 | $5.268 | $5.093 | $270,247 | $62,686,930 |
| Mar-26 2026 | $5.011 | $4.8690 | $5.056 | $5.056 | $55,227 | $61,929,308 |
| Mar-25 2026 | $5.106 | $5.094 | $5.656 | $5.647 | $455,189 | $63,100,083 |