Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3.2073 | $3.0627 | $3.2142 | $3.0807 | $326,343 | $39,894,908 |
| Oct-23 2025 | $3.1245 | $2.9066 | $3.3827 | $3.0755 | $521,776 | $38,867,340 |
| Oct-22 2025 | $3.0210 | $2.6433 | $3.0210 | $2.6464 | $245,657 | $37,581,113 |
| Oct-21 2025 | $2.6082 | $2.5424 | $2.6769 | $2.5701 | $107,751 | $32,446,886 |
| Oct-20 2025 | $2.5871 | $2.3272 | $2.6466 | $2.3728 | $152,536 | $32,185,068 |
| Oct-19 2025 | $2.3836 | $2.3063 | $2.5498 | $2.5498 | $112,847 | $29,653,517 |
| Oct-18 2025 | $2.5739 | $2.2388 | $2.5739 | $2.2388 | $142,223 | $32,022,188 |
| Oct-17 2025 | $2.2359 | $2.1586 | $2.2493 | $2.1906 | $88,232 | $27,817,500 |
| Oct-16 2025 | $2.2375 | $2.0628 | $2.2897 | $2.2897 | $234,004 | $27,837,175 |
| Oct-15 2025 | $2.3151 | $2.3151 | $2.5485 | $2.5485 | $153,687 | $28,803,803 |
| Oct-14 2025 | $2.4395 | $2.3763 | $2.6175 | $2.6175 | $157,958 | $30,351,394 |
| Oct-13 2025 | $2.5103 | $2.3803 | $2.8081 | $2.7927 | $234,281 | $31,233,642 |
| Oct-12 2025 | $2.7711 | $2.7324 | $2.8338 | $2.8160 | $123,102 | $34,478,874 |
| Oct-11 2025 | $2.8050 | $2.7815 | $2.8564 | $2.8564 | $230,723 | $34,902,202 |
| Oct-10 2025 | $2.8184 | $2.7766 | $2.9596 | $2.9422 | $230,528 | $35,068,668 |