Cap Mercado $2.29T
2.24%
Volume 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Moedas
28.554
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.6005 | $1.5123 | $1.6971 | $1.5124 | $231,140 | $21,843,232 |
| Aug-19 2024 | $1.5044 | $1.4665 | $1.5592 | $1.5592 | $165,160 | $20,544,767 |
| Aug-18 2024 | $1.5555 | $1.5216 | $1.5822 | $1.5822 | $151,523 | $21,242,106 |
| Aug-17 2024 | $1.6075 | $1.5170 | $1.6075 | $1.5393 | $180,864 | $21,953,276 |
| Aug-16 2024 | $1.5357 | $1.5160 | $1.6195 | $1.5160 | $227,001 | $21,022,146 |
| Aug-15 2024 | $1.5472 | $1.5472 | $1.7706 | $1.7537 | $203,737 | $21,180,168 |
| Aug-14 2024 | $1.7511 | $1.7148 | $2.0029 | $2.0029 | $282,151 | $23,971,494 |
| Aug-13 2024 | $1.9941 | $1.9474 | $2.0415 | $1.9865 | $169,639 | $27,297,182 |
| Aug-12 2024 | $1.9555 | $1.9262 | $2.0406 | $1.9464 | $365,023 | $26,768,716 |
| Aug-11 2024 | $1.9188 | $1.7880 | $2.2861 | $2.2861 | $684,470 | $26,266,368 |
| Aug-10 2024 | $2.0379 | $1.5223 | $2.1216 | $1.5223 | $589,401 | $27,896,639 |
| Aug-09 2024 | $1.5209 | $1.4368 | $1.5508 | $1.4450 | $318,566 | $20,820,103 |
| Aug-08 2024 | $1.4347 | $1.4347 | $1.6228 | $1.4695 | $453,115 | $19,639,789 |
| Aug-07 2024 | $1.4279 | $1.3729 | $1.7257 | $1.4179 | $732,806 | $19,548,943 |
| Aug-06 2024 | $1.4024 | $1.4019 | $1.5007 | $1.4809 | $358,769 | $19,209,279 |