Cap Mercado $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burnedfi (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.4347 | $1.4347 | $1.6228 | $1.4695 | $453,115 | $19,639,789 |
| Aug-07 2024 | $1.4279 | $1.3729 | $1.7257 | $1.4179 | $732,806 | $19,548,943 |
| Aug-06 2024 | $1.4024 | $1.4019 | $1.5007 | $1.4809 | $358,769 | $19,209,279 |
| Aug-05 2024 | $1.4675 | $1.4476 | $1.5839 | $1.5839 | $382,300 | $20,107,415 |
| Aug-04 2024 | $1.5529 | $1.5464 | $1.7231 | $1.6776 | $233,518 | $21,284,700 |
| Aug-03 2024 | $1.7059 | $1.6411 | $1.7579 | $1.7106 | $199,142 | $23,387,088 |
| Aug-02 2024 | $1.6960 | $1.6807 | $1.7720 | $1.7484 | $199,255 | $23,255,649 |
| Aug-01 2024 | $1.7123 | $1.6970 | $1.8509 | $1.7968 | $219,548 | $23,483,661 |
| Jul-31 2024 | $1.7583 | $1.7416 | $1.9708 | $1.9360 | $258,288 | $24,117,892 |
| Jul-30 2024 | $1.9333 | $1.9224 | $1.9884 | $1.9699 | $171,870 | $26,522,273 |
| Jul-29 2024 | $1.9229 | $1.8926 | $2.1581 | $2.1581 | $392,841 | $26,383,586 |
| Jul-28 2024 | $2.1588 | $2.0413 | $2.3927 | $2.3765 | $366,278 | $29,627,770 |
| Jul-27 2024 | $2.3522 | $1.8924 | $2.4556 | $1.8924 | $596,259 | $32,287,809 |
| Jul-26 2024 | $1.8745 | $1.5763 | $2.0850 | $1.5780 | $520,045 | $25,738,152 |
| Jul-25 2024 | $1.6134 | $1.5303 | $1.6838 | $1.6838 | $203,203 | $22,161,303 |