Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.035379 | $0.029775 | $0.035379 | $0.032394 | $4,169 | - |
| Aug-17 2025 | $0.031401 | $0.031401 | $0.036665 | $0.035373 | $2,689 | - |
| Aug-16 2025 | $0.03521 | $0.033492 | $0.043923 | $0.042339 | $1,630 | - |
| Aug-15 2025 | $0.043238 | $0.031666 | $0.043238 | $0.03299 | $6,547 | - |
| Aug-14 2025 | $0.032738 | $0.030378 | $0.041998 | $0.041757 | $4,842 | - |
| Aug-13 2025 | $0.043511 | $0.039896 | $0.046499 | $0.043255 | $5,154 | - |
| Aug-12 2025 | $0.044721 | $0.034705 | $0.044721 | $0.034857 | $6,214 | - |
| Aug-11 2025 | $0.035543 | $0.031263 | $0.039692 | $0.033619 | $11,605 | - |
| Aug-10 2025 | $0.034667 | $0.029123 | $0.038033 | $0.035541 | $9,985 | - |
| Aug-09 2025 | $0.035578 | $0.032589 | $0.037259 | $0.036214 | $3,869 | - |
| Aug-08 2025 | $0.035805 | $0.031907 | $0.038122 | $0.036445 | $6,420 | - |
| Aug-07 2025 | $0.038449 | $0.031458 | $0.038449 | $0.036051 | $4,577 | - |
| Aug-06 2025 | $0.036766 | $0.028717 | $0.039389 | $0.033703 | $7,801 | - |
| Aug-05 2025 | $0.03308 | $0.032692 | $0.03964 | $0.038944 | $1,177 | - |
| Aug-04 2025 | $0.039047 | $0.034586 | $0.041964 | $0.039641 | $7,323 | - |