Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.014265 | $0.011503 | $0.014589 | $0.012484 | $15,869 | - |
| Mar-17 2026 | $0.013104 | $0.0092557 | $0.013669 | $0.010027 | $2,643 | - |
| Mar-16 2026 | $0.00966668 | $0.00957063 | $0.011588 | $0.010946 | $1,810 | - |
| Mar-15 2026 | $0.010522 | $0.00926204 | $0.010831 | $0.00929164 | $164 | - |
| Mar-14 2026 | $0.00951434 | $0.00932132 | $0.011017 | $0.010782 | $569 | - |
| Mar-13 2026 | $0.01078 | $0.010403 | $0.012015 | $0.011402 | $1,590 | - |
| Mar-12 2026 | $0.011172 | $0.00986927 | $0.011172 | $0.010601 | $247 | - |
| Mar-11 2026 | $0.010601 | $0.00942803 | $0.010601 | $0.00986512 | - | - |
| Mar-10 2026 | $0.00986507 | $0.0097425 | $0.010418 | $0.010375 | - | - |
| Mar-09 2026 | $0.010227 | $0.010227 | $0.011831 | $0.01103 | $790 | - |
| Mar-08 2026 | $0.011593 | $0.010999 | $0.015362 | $0.015362 | $4,542 | - |
| Mar-07 2026 | $0.014626 | $0.00827879 | $0.015036 | $0.00884791 | $6,963 | - |
| Mar-06 2026 | $0.00901875 | $0.00846736 | $0.00946118 | $0.00923162 | $434 | - |
| Mar-05 2026 | $0.00939991 | $0.00926858 | $0.00982291 | $0.00982242 | - | - |
| Mar-04 2026 | $0.00982156 | $0.00888132 | $0.00982156 | $0.00952827 | $495 | - |