Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.020964 | $0.01952 | $0.021107 | $0.020011 | $0 | - |
| Oct-25 2025 | $0.020836 | $0.019525 | $0.021026 | $0.020321 | $625 | - |
| Oct-24 2025 | $0.020047 | $0.016548 | $0.022477 | $0.022392 | $5,464 | - |
| Oct-23 2025 | $0.021999 | $0.021056 | $0.024301 | $0.023452 | $1,187 | - |
| Oct-22 2025 | $0.022947 | $0.019706 | $0.023801 | $0.020626 | - | - |
| Oct-21 2025 | $0.021512 | $0.021512 | $0.024913 | $0.024008 | $2,376 | - |
| Oct-20 2025 | $0.025208 | $0.023012 | $0.028005 | $0.025073 | $2,486 | - |
| Oct-19 2025 | $0.02632 | $0.022124 | $0.030324 | $0.028359 | $11,282 | - |
| Oct-18 2025 | $0.029418 | $0.02551 | $0.029418 | $0.027068 | $3,767 | - |
| Oct-17 2025 | $0.025805 | $0.024156 | $0.027587 | $0.025391 | $2,015 | - |
| Oct-16 2025 | $0.025154 | $0.025154 | $0.027858 | $0.027411 | $1,458 | - |
| Oct-15 2025 | $0.026859 | $0.026359 | $0.029506 | $0.029007 | $1,030 | - |
| Oct-14 2025 | $0.027974 | $0.026782 | $0.035604 | $0.034391 | $3,310 | - |
| Oct-13 2025 | $0.034438 | $0.022624 | $0.034438 | $0.022624 | $4,788 | - |
| Oct-12 2025 | $0.021651 | $0.021362 | $0.03173 | $0.02493 | $8,692 | - |