Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.039817 | $0.033853 | $0.039994 | $0.038546 | $4,200 | - |
| Oct-03 2025 | $0.037379 | $0.033965 | $0.03859 | $0.038557 | $1,958 | - |
| Oct-02 2025 | $0.03838 | $0.036489 | $0.039203 | $0.036828 | $3,206 | - |
| Oct-01 2025 | $0.036661 | $0.034367 | $0.038278 | $0.035003 | $2,041 | - |
| Sep-30 2025 | $0.037377 | $0.035512 | $0.043202 | $0.036207 | $1,709 | - |
| Sep-29 2025 | $0.036207 | $0.033901 | $0.039004 | $0.033901 | $1,427 | - |
| Sep-28 2025 | $0.034687 | $0.030834 | $0.035 | $0.034713 | - | - |
| Sep-27 2025 | $0.034821 | $0.03368 | $0.038656 | $0.037336 | $1,507 | - |
| Sep-26 2025 | $0.037336 | $0.032967 | $0.039006 | $0.03387 | $2,529 | - |
| Sep-25 2025 | $0.03387 | $0.032545 | $0.040683 | $0.039604 | $4,035 | - |
| Sep-24 2025 | $0.040588 | $0.035083 | $0.041883 | $0.041127 | $5,084 | - |
| Sep-23 2025 | $0.040524 | $0.026553 | $0.042305 | $0.02956 | $9,178 | - |
| Sep-22 2025 | $0.030485 | $0.029875 | $0.048054 | $0.047073 | $3,491 | - |
| Sep-21 2025 | $0.046355 | $0.045645 | $0.049723 | $0.048229 | $1,464 | - |
| Sep-20 2025 | $0.049599 | $0.037353 | $0.049599 | $0.046252 | $6,358 | - |