Cap Mercado $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013019 | $0.012831 | $0.014908 | $0.014752 | - | - |
| Dec-06 2025 | $0.014754 | $0.014226 | $0.015206 | $0.014564 | - | - |
| Dec-05 2025 | $0.014564 | $0.014141 | $0.016087 | $0.015269 | - | - |
| Dec-04 2025 | $0.015288 | $0.014797 | $0.015763 | $0.015209 | $74 | - |
| Dec-03 2025 | $0.015024 | $0.013691 | $0.020118 | $0.020118 | $4,108 | - |
| Dec-02 2025 | $0.019635 | $0.016709 | $0.020411 | $0.016709 | - | - |
| Dec-01 2025 | $0.016709 | $0.016523 | $0.021619 | $0.021619 | - | - |
| Nov-30 2025 | $0.021619 | $0.020653 | $0.022258 | $0.021676 | - | - |
| Nov-29 2025 | $0.021708 | $0.017702 | $0.023545 | $0.017704 | $3,251 | - |
| Nov-28 2025 | $0.017704 | $0.013874 | $0.017828 | $0.014442 | $2,024 | - |
| Nov-27 2025 | $0.014442 | $0.014442 | $0.015544 | $0.015489 | - | - |
| Nov-26 2025 | $0.015504 | $0.01355 | $0.015504 | $0.014308 | $441 | - |
| Nov-25 2025 | $0.014308 | $0.014036 | $0.015454 | $0.014858 | $487 | - |
| Nov-24 2025 | $0.014961 | $0.012144 | $0.014961 | $0.012267 | - | - |
| Nov-23 2025 | $0.012267 | $0.011268 | $0.012267 | $0.011767 | - | - |