Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021521 | $0.021218 | $0.024344 | $0.024344 | $1,433 | - |
| Sep-09 2025 | $0.023724 | $0.023095 | $0.027481 | $0.027481 | $1,548 | - |
| Sep-08 2025 | $0.027559 | $0.02227 | $0.027842 | $0.023924 | $3,728 | - |
| Sep-07 2025 | $0.023979 | $0.019386 | $0.023979 | $0.022855 | $2,980 | - |
| Sep-06 2025 | $0.022871 | $0.021093 | $0.024891 | $0.021929 | $3,487 | - |
| Sep-05 2025 | $0.022281 | $0.016219 | $0.022281 | $0.018517 | $7,066 | - |
| Sep-04 2025 | $0.018559 | $0.018559 | $0.021399 | $0.019609 | $3,174 | - |
| Sep-03 2025 | $0.019587 | $0.018008 | $0.022071 | $0.019129 | $5,023 | - |
| Sep-02 2025 | $0.018725 | $0.017549 | $0.020393 | $0.019801 | $3,288 | - |
| Sep-01 2025 | $0.019282 | $0.017955 | $0.022395 | $0.022395 | $2,571 | - |
| Aug-31 2025 | $0.021818 | $0.02078 | $0.024647 | $0.022112 | $4,182 | - |
| Aug-30 2025 | $0.021855 | $0.020595 | $0.024803 | $0.023555 | $1,920 | - |
| Aug-29 2025 | $0.022871 | $0.018871 | $0.02348 | $0.018871 | $4,152 | - |
| Aug-28 2025 | $0.018871 | $0.017822 | $0.02076 | $0.018891 | $2,706 | - |
| Aug-27 2025 | $0.018742 | $0.01756 | $0.024665 | $0.02398 | $11,609 | - |