Cap Mercado $2.63T
4.46%
Volume 24h $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
Moedas
34.472
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.01316 | $0.012036 | $0.01316 | $0.012865 | $105 | - |
| Apr-06 2026 | $0.012865 | $0.012225 | $0.013507 | $0.012699 | - | - |
| Apr-05 2026 | $0.012699 | $0.012145 | $0.012764 | $0.012567 | - | - |
| Apr-04 2026 | $0.012567 | $0.012361 | $0.01365 | $0.013505 | $1,654 | - |
| Apr-03 2026 | $0.013505 | $0.00992277 | $0.014538 | $0.014426 | $2,005 | - |
| Apr-02 2026 | $0.014023 | $0.013535 | $0.017421 | $0.017421 | - | - |
| Apr-01 2026 | $0.017421 | $0.014551 | $0.017421 | $0.015674 | $1,110 | - |
| Mar-31 2026 | $0.015674 | $0.015344 | $0.017432 | $0.017432 | - | - |
| Mar-30 2026 | $0.017346 | $0.014212 | $0.017346 | $0.014439 | $1,224 | - |
| Mar-29 2026 | $0.014439 | $0.014278 | $0.016882 | $0.016882 | - | - |
| Mar-28 2026 | $0.016882 | $0.013798 | $0.016882 | $0.013799 | - | - |
| Mar-27 2026 | $0.013754 | $0.013754 | $0.019098 | $0.016599 | $3,389 | - |
| Mar-26 2026 | $0.017035 | $0.01656 | $0.020673 | $0.016954 | $592 | - |
| Mar-25 2026 | $0.016954 | $0.014664 | $0.019654 | $0.014664 | - | - |
| Mar-24 2026 | $0.014327 | $0.011884 | $0.017783 | $0.011932 | $5,807 | - |