Cap Mercado $3.45T
-0.79%
Volume 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01228 | $0.011757 | $0.012409 | $0.012068 | $286 | - |
| Nov-15 2025 | $0.012066 | $0.011288 | $0.012633 | $0.011288 | $1,064 | - |
| Nov-14 2025 | $0.01155 | $0.011312 | $0.012617 | $0.011869 | $2,462 | - |
| Nov-13 2025 | $0.01187 | $0.01117 | $0.013626 | $0.013585 | $3,439 | - |
| Nov-12 2025 | $0.014372 | $0.013917 | $0.015356 | $0.014821 | - | - |
| Nov-11 2025 | $0.014511 | $0.014382 | $0.016231 | $0.015515 | $400 | - |
| Nov-10 2025 | $0.015771 | $0.014696 | $0.017391 | $0.015639 | - | - |
| Nov-09 2025 | $0.015639 | $0.013677 | $0.015722 | $0.01522 | - | - |
| Nov-08 2025 | $0.015219 | $0.014944 | $0.016377 | $0.015639 | $152 | - |
| Nov-07 2025 | $0.015638 | $0.014625 | $0.017061 | $0.01552 | $1,277 | - |
| Nov-06 2025 | $0.015369 | $0.014848 | $0.017376 | $0.017376 | $712 | - |
| Nov-05 2025 | $0.017431 | $0.014791 | $0.017431 | $0.015726 | $1,208 | - |
| Nov-04 2025 | $0.015742 | $0.014588 | $0.017131 | $0.015562 | $2,697 | - |
| Nov-03 2025 | $0.01526 | $0.012462 | $0.017809 | $0.017404 | $2,569 | - |
| Nov-02 2025 | $0.017407 | $0.014525 | $0.018613 | $0.018151 | - | - |