Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.017056 | $0.012934 | $0.017104 | $0.013276 | $1,258 | - |
| Dec-26 2025 | $0.012927 | $0.012461 | $0.015853 | $0.015853 | - | - |
| Dec-25 2025 | $0.015923 | $0.014452 | $0.015923 | $0.015339 | $802 | - |
| Dec-24 2025 | $0.014268 | $0.012264 | $0.014848 | $0.012754 | $1,204 | - |
| Dec-23 2025 | $0.012754 | $0.010421 | $0.012754 | $0.012284 | - | - |
| Dec-22 2025 | $0.012215 | $0.011433 | $0.012763 | $0.011433 | - | - |
| Dec-21 2025 | $0.011364 | $0.00964685 | $0.011515 | $0.011124 | $680 | - |
| Dec-20 2025 | $0.0114 | $0.00821409 | $0.0114 | $0.011048 | $4,534 | - |
| Dec-19 2025 | $0.011057 | $0.010247 | $0.011319 | $0.010405 | - | - |
| Dec-18 2025 | $0.010405 | $0.010405 | $0.011464 | $0.010693 | $135 | - |
| Dec-17 2025 | $0.010693 | $0.010691 | $0.01252 | $0.01252 | - | - |
| Dec-16 2025 | $0.011437 | $0.010927 | $0.011786 | $0.010928 | - | - |
| Dec-15 2025 | $0.010927 | $0.010927 | $0.012565 | $0.012074 | - | - |
| Dec-14 2025 | $0.011685 | $0.010954 | $0.011787 | $0.01154 | - | - |
| Dec-13 2025 | $0.011185 | $0.01083 | $0.012208 | $0.011669 | $402 | - |