Cap Mercado $3.18T
-0.58%
Volume 24h $227.60B
57.22%
BTC % 54.98%
0.03%
ETH % 11.13%
-0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000028155 | $0.0000022354 | $0.000002937 | $0.0000023643 | $36,941 | $534,819 |
| Dec-27 2025 | $0.0000022914 | $0.0000022496 | $0.0000024234 | $0.0000023451 | $36,443 | $435,265 |
| Dec-26 2025 | $0.000002341 | $0.0000022588 | $0.000002385 | $0.000002382 | $45,298 | $444,679 |
| Dec-25 2025 | $0.000002382 | $0.000002382 | $0.0000024288 | $0.0000024288 | - | $452,464 |
| Dec-24 2025 | $0.0000024288 | $0.0000024288 | $0.0000024288 | $0.0000024288 | - | $461,361 |
| Dec-23 2025 | $0.0000024288 | $0.0000020369 | $0.0000024485 | $0.0000020369 | - | $461,361 |
| Dec-22 2025 | $0.0000027238 | $0.0000017828 | $0.0000027593 | $0.0000027396 | $1,837 | $517,389 |
| Dec-21 2025 | $0.0000027393 | $0.0000026926 | $0.0000027792 | $0.0000026926 | $141 | $520,337 |
| Dec-20 2025 | $0.000002693 | $0.0000026457 | $0.000002693 | $0.0000026891 | $66 | $511,541 |
| Dec-19 2025 | $0.0000026886 | $0.0000025748 | $0.0000026894 | $0.0000026153 | $54 | $510,704 |
| Dec-18 2025 | $0.0000026151 | $0.0000026151 | $0.0000027203 | $0.000002719 | $70 | $496,752 |
| Dec-17 2025 | $0.000002719 | $0.0000026083 | $0.0000027197 | $0.0000027197 | $70 | $516,490 |
| Dec-16 2025 | $0.0000027197 | $0.0000024472 | $0.0000042799 | $0.0000042799 | $107 | $516,614 |
| Dec-15 2025 | $0.0000042798 | $0.0000040817 | $0.0000042807 | $0.0000042271 | $10 | $812,953 |
| Dec-14 2025 | $0.0000042295 | $0.000004058 | $0.0000045211 | $0.0000043815 | $1,985 | $803,398 |