Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000050325 | $0.0000050325 | $0.0000051399 | $0.0000051399 | - | $955,937 |
| Oct-03 2025 | $0.0000051399 | $0.0000050242 | $0.0000051399 | $0.0000050242 | - | $976,329 |
| Oct-02 2025 | $0.0000050242 | $0.0000047609 | $0.0000050242 | $0.0000047609 | - | $954,359 |
| Oct-01 2025 | $0.0000047609 | $0.0000047609 | $0.0000048063 | $0.0000048063 | - | $904,335 |
| Sep-30 2025 | $0.0000048063 | $0.0000044333 | $0.0000048063 | $0.0000044333 | - | $912,968 |
| Sep-29 2025 | $0.0000044333 | $0.0000044333 | $0.0000044333 | $0.0000044333 | - | $842,107 |
| Sep-28 2025 | $0.0000044333 | $0.0000044333 | $0.0000044333 | $0.0000044333 | - | $842,107 |
| Sep-27 2025 | $0.0000044333 | $0.0000044333 | $0.0000044333 | $0.0000044333 | - | $842,107 |
| Sep-26 2025 | $0.0000044333 | $0.0000044333 | $0.0000045052 | $0.0000045052 | - | $842,107 |
| Sep-25 2025 | $0.0000045052 | $0.0000045052 | $0.0000047883 | $0.0000047883 | - | $855,773 |
| Sep-24 2025 | $0.0000047883 | $0.0000047583 | $0.0000047883 | $0.0000047583 | - | $909,547 |
| Sep-23 2025 | $0.0000047583 | $0.0000047196 | $0.0000047583 | $0.0000047196 | - | $903,852 |
| Sep-22 2025 | $0.0000047196 | $0.0000047196 | $0.0000051117 | $0.0000051117 | - | $896,491 |
| Sep-21 2025 | $0.0000051117 | $0.0000051117 | $0.0000051117 | $0.0000051117 | - | $970,983 |
| Sep-20 2025 | $0.0000051117 | $0.0000051117 | $0.0000051117 | $0.0000051117 | - | $970,983 |