Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000061131 | $0.0000059567 | $0.0000061131 | $0.0000059567 | - | $1,161,200 |
| Sep-09 2025 | $0.0000059567 | $0.0000059567 | $0.0000059567 | $0.0000059567 | - | $1,131,476 |
| Sep-08 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-07 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-06 2025 | $0.000005971 | $0.000005971 | $0.0000059889 | $0.0000059889 | - | $1,134,196 |
| Sep-05 2025 | $0.0000059889 | $0.0000059889 | $0.0000059889 | $0.0000059889 | - | $1,137,596 |
| Sep-04 2025 | $0.0000059889 | $0.0000059889 | $0.0000063205 | $0.0000063205 | - | $1,137,596 |
| Sep-03 2025 | $0.0000063205 | $0.0000060542 | $0.0000063205 | $0.0000060542 | - | $1,200,587 |
| Sep-02 2025 | $0.0000060542 | $0.0000060542 | $0.0000060542 | $0.0000060542 | - | $1,149,997 |
| Sep-01 2025 | $0.0000060542 | $0.0000060542 | $0.0000062956 | $0.0000062956 | - | $1,149,997 |
| Aug-31 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-30 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-29 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-28 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-27 2025 | $0.0000062956 | $0.0000062614 | $0.0000062956 | $0.0000062614 | - | $1,195,858 |