Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000044672 | $0.0000043667 | $0.0000044672 | $0.0000043667 | - | $848,555 |
| Oct-24 2025 | $0.0000043667 | $0.0000043667 | $0.0000043667 | $0.0000043667 | - | $829,473 |
| Oct-23 2025 | $0.0000043667 | $0.0000043667 | $0.0000043667 | $0.0000043667 | - | $829,473 |
| Oct-22 2025 | $0.0000043667 | $0.0000042468 | $0.0000044526 | $0.0000044526 | - | $829,473 |
| Oct-21 2025 | $0.0000044526 | $0.0000044526 | $0.0000044526 | $0.0000044526 | - | $845,780 |
| Oct-20 2025 | $0.0000044526 | $0.0000044274 | $0.0000044526 | $0.0000044274 | - | $845,780 |
| Oct-19 2025 | $0.0000044274 | $0.0000041191 | $0.0000044274 | $0.0000041191 | - | $841,003 |
| Oct-18 2025 | $0.0000041191 | $0.0000041191 | $0.0000041191 | $0.0000041191 | - | $782,440 |
| Oct-17 2025 | $0.0000041191 | $0.0000041191 | $0.0000044075 | $0.0000043665 | - | $782,440 |
| Oct-16 2025 | $0.0000046236 | $0.0000046236 | $0.0000046236 | $0.0000046236 | - | $878,272 |
| Oct-15 2025 | $0.0000046236 | $0.0000044634 | $0.0000046236 | $0.0000044634 | - | $878,272 |
| Oct-14 2025 | $0.0000044634 | $0.0000044634 | $0.000004876 | $0.000004876 | - | $847,829 |
| Oct-13 2025 | $0.000004876 | $0.0000041615 | $0.000004876 | $0.0000041615 | - | $926,205 |
| Oct-12 2025 | $0.0000041615 | $0.0000041615 | $0.0000043035 | $0.0000043035 | - | $790,493 |
| Oct-11 2025 | $0.0000043035 | $0.0000043035 | $0.000004851 | $0.000004851 | - | $817,458 |