Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000018568 | $0.0000017052 | $0.0000024126 | $0.0000019563 | $39,046 | $352,703 |
| Feb-06 2026 | $0.0000022371 | $0.0000017527 | $0.0000028979 | $0.0000022303 | $46,849 | $424,951 |
| Feb-05 2026 | $0.0000019096 | $0.0000017884 | $0.0000026376 | $0.000001849 | $36,562 | $362,733 |
| Feb-04 2026 | $0.0000017395 | $0.0000016572 | $0.0000021196 | $0.0000019101 | $42,120 | $330,427 |
| Feb-03 2026 | $0.0000017777 | $0.0000016244 | $0.0000021004 | $0.0000018124 | $43,449 | $337,685 |
| Feb-02 2026 | $0.0000017026 | $0.0000016637 | $0.000002474 | $0.0000023339 | $19,202 | $323,411 |
| Feb-01 2026 | $0.0000023328 | $0.0000022749 | $0.0000026392 | $0.0000026314 | $19,174 | $443,119 |
| Jan-31 2026 | $0.0000026271 | $0.0000025265 | $0.0000026489 | $0.0000026187 | $41,001 | $499,019 |
| Jan-30 2026 | $0.0000025411 | $0.0000025367 | $0.0000026395 | $0.0000025367 | $45,954 | $482,683 |
| Jan-29 2026 | $0.0000026027 | $0.0000025152 | $0.0000027088 | $0.0000027088 | $39,838 | $494,394 |
| Jan-28 2026 | $0.0000026289 | $0.0000025196 | $0.0000026845 | $0.0000025964 | $43,042 | $499,371 |
| Jan-27 2026 | $0.0000025539 | $0.0000024182 | $0.000002719 | $0.0000024182 | $37,400 | $485,120 |
| Jan-26 2026 | $0.0000025761 | $0.0000022612 | $0.0000028575 | $0.0000028305 | $40,101 | $489,337 |
| Jan-25 2026 | $0.0000028318 | $0.0000026333 | $0.0000028745 | $0.0000027911 | $40,222 | $537,904 |
| Jan-24 2026 | $0.0000027339 | $0.0000026388 | $0.0000032218 | $0.0000031667 | $44,856 | $519,320 |