Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000037203 | $0.0000036496 | $0.0000037808 | $0.0000037806 | $3,497 | $706,681 |
| Jul-14 2025 | $0.0000037806 | $0.000003747 | $0.0000038433 | $0.000003747 | $2,151 | $718,142 |
| Jul-13 2025 | $0.0000037382 | $0.0000036905 | $0.0000037623 | $0.0000036907 | $3,908 | $710,085 |
| Jul-12 2025 | $0.0000036907 | $0.0000036806 | $0.0000037116 | $0.0000036806 | $3,200 | $701,057 |
| Jul-11 2025 | $0.000003681 | $0.0000035806 | $0.0000036914 | $0.0000035811 | $1,720 | $699,207 |
| Jul-10 2025 | $0.0000035811 | $0.0000035116 | $0.000003587 | $0.0000035212 | $965 | $680,230 |
| Jul-09 2025 | $0.0000034225 | $0.000003422 | $0.0000034309 | $0.0000034306 | $10 | $650,110 |
| Jul-08 2025 | $0.0000034709 | $0.0000034698 | $0.0000034711 | $0.00000347 | $30 | $659,310 |
| Jul-07 2025 | $0.0000034699 | $0.00000346 | $0.0000036699 | $0.0000034605 | $364 | $659,118 |
| Jul-06 2025 | $0.0000034607 | $0.0000033376 | $0.0000034609 | $0.0000033377 | $20 | $657,372 |
| Jul-05 2025 | $0.0000033267 | $0.0000032547 | $0.0000033267 | $0.0000032913 | $20 | $631,919 |
| Jul-04 2025 | $0.0000033682 | $0.0000033682 | $0.0000034667 | $0.0000034615 | $404 | $639,794 |
| Jul-03 2025 | $0.000003461 | $0.0000034223 | $0.0000035413 | $0.0000034321 | $3,348 | $657,432 |
| Jul-02 2025 | $0.0000034426 | $0.0000033189 | $0.0000034534 | $0.0000033381 | $3,227 | $653,924 |
| Jul-01 2025 | $0.0000033384 | $0.000003311 | $0.0000033957 | $0.0000033782 | $2,432 | $634,146 |