Cap Mercado $3.53T
1.36%
Volume 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Moedas
32.131
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000033305 | $0.0000033303 | $0.000003352 | $0.0000033415 | $152 | $632,642 |
| Jun-14 2025 | $0.0000033411 | $0.0000033411 | $0.0000033921 | $0.0000033683 | $41 | $634,647 |
| Jun-13 2025 | $0.0000033686 | $0.0000033462 | $0.0000034606 | $0.0000034598 | $457 | $639,879 |
| Jun-12 2025 | $0.0000034591 | $0.0000033892 | $0.0000036365 | $0.000003558 | $213 | $657,069 |
| Jun-11 2025 | $0.0000035579 | $0.0000034797 | $0.0000035579 | $0.0000034808 | $668 | $675,823 |
| Jun-10 2025 | $0.0000034793 | $0.0000034793 | $0.000003481 | $0.000003481 | $386 | $660,908 |
| Jun-09 2025 | $0.0000034812 | $0.0000034812 | $0.0000034848 | $0.0000034844 | $386 | $661,269 |
| Jun-08 2025 | $0.0000034846 | $0.0000034846 | $0.0000035346 | $0.0000035112 | $386 | $661,908 |
| Jun-07 2025 | $0.000003502 | $0.000003502 | $0.0000035022 | $0.0000035022 | $20 | $665,220 |
| Jun-06 2025 | $0.0000034936 | $0.000003419 | $0.0000035498 | $0.0000034986 | $20 | $663,623 |
| Jun-05 2025 | $0.0000035344 | $0.0000035341 | $0.0000054242 | $0.000005252 | $26 | $671,375 |
| Jun-04 2025 | $0.0000052772 | $0.0000040176 | $0.000005623 | $0.000005623 | $1,639 | $1,002,414 |
| Jun-03 2025 | $0.0000055815 | $0.0000039111 | $0.0000067131 | $0.0000039111 | $2,103 | $1,060,208 |
| Jun-02 2025 | $0.0000039113 | $0.0000039105 | $0.0000039713 | $0.0000039713 | $2,402 | $742,952 |
| Jun-01 2025 | $0.0000039714 | $0.0000038408 | $0.0000039814 | $0.0000038414 | $2,428 | $754,383 |