Cap Mercado $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Moedas
28.488
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000072314 | $0.0000068708 | $0.0000074515 | $0.0000068708 | $22,969 | - |
| Aug-15 2024 | $0.0000070619 | $0.0000070026 | $0.0000074311 | $0.0000073792 | $20,820 | - |
| Aug-14 2024 | $0.0000073146 | $0.0000072568 | $0.0000074226 | $0.0000073225 | $19,445 | - |
| Aug-13 2024 | $0.0000072944 | $0.0000071902 | $0.0000074125 | $0.0000072636 | $21,665 | - |
| Aug-12 2024 | $0.0000072593 | $0.0000069858 | $0.000007438 | $0.0000069988 | $20,144 | - |
| Aug-11 2024 | $0.0000068208 | $0.0000067929 | $0.0000073702 | $0.0000072692 | $11,541 | - |
| Aug-10 2024 | $0.0000071071 | $0.0000067951 | $0.0000073634 | $0.0000071131 | $17,690 | - |
| Aug-09 2024 | $0.0000069339 | $0.0000067894 | $0.0000074536 | $0.0000073235 | $27,385 | - |
| Aug-08 2024 | $0.0000070655 | $0.0000067482 | $0.0000074411 | $0.0000074411 | $30,253 | - |
| Aug-07 2024 | $0.0000072013 | $0.0000072011 | $0.0000075925 | $0.0000073228 | $32,837 | - |
| Aug-06 2024 | $0.0000072635 | $0.0000070832 | $0.0000075435 | $0.0000071014 | $52,809 | - |
| Aug-05 2024 | $0.0000070957 | $0.0000070754 | $0.0000076391 | $0.0000073172 | $58,058 | - |
| Aug-04 2024 | $0.0000075281 | $0.0000072476 | $0.0000077802 | $0.0000074171 | $20,383 | - |
| Aug-03 2024 | $0.0000074962 | $0.0000073129 | $0.0000075211 | $0.0000074696 | $26,492 | - |
| Aug-02 2024 | $0.0000074206 | $0.0000072753 | $0.0000076634 | $0.0000075628 | $26,676 | - |