Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000051218 | $0.0000051204 | $0.0000051222 | $0.0000051222 | - | - |
| Sep-05 2024 | $0.0000051217 | $0.0000051217 | $0.0000051235 | $0.0000051222 | - | - |
| Sep-04 2024 | $0.0000051221 | $0.0000051218 | $0.0000051235 | $0.000005122 | - | - |
| Sep-03 2024 | $0.0000051224 | $0.0000041514 | $0.0000062247 | $0.0000041514 | - | - |
| Sep-02 2024 | $0.0000041369 | $0.0000040196 | $0.00000457 | $0.0000045204 | $4,302 | - |
| Sep-01 2024 | $0.0000045599 | $0.0000041398 | $0.00000621 | $0.0000059298 | $8,722 | - |
| Aug-31 2024 | $0.0000062301 | $0.0000055492 | $0.0000063602 | $0.0000055492 | $1,359 | - |
| Aug-30 2024 | $0.0000055496 | $0.000005549 | $0.0000060621 | $0.0000056097 | $7 | - |
| Aug-29 2024 | $0.0000056016 | $0.0000055703 | $0.0000091148 | $0.0000068526 | $7,444 | - |
| Aug-28 2024 | $0.0000068952 | $0.0000060307 | $0.0000074619 | $0.0000063626 | $14,799 | - |
| Aug-27 2024 | $0.0000063626 | $0.0000062733 | $0.000006386 | $0.0000062734 | $106 | - |
| Aug-26 2024 | $0.0000062737 | $0.0000062731 | $0.0000065156 | $0.0000065156 | - | - |
| Aug-25 2024 | $0.0000065156 | $0.0000065135 | $0.0000066118 | $0.0000066118 | $44 | - |
| Aug-24 2024 | $0.0000066118 | $0.0000062836 | $0.0000077721 | $0.0000077721 | $250 | - |
| Aug-23 2024 | $0.0000077727 | $0.0000061505 | $0.0000078015 | $0.0000061511 | $6,709 | - |