Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000041111 | $0.0000041105 | $0.0000056109 | $0.000005556 | $12,529 | - |
| Sep-18 2024 | $0.000005537 | $0.0000053959 | $0.0000057021 | $0.0000056009 | $23,212 | - |
| Sep-17 2024 | $0.0000054505 | $0.0000053795 | $0.0000056491 | $0.0000054694 | $18,746 | - |
| Sep-16 2024 | $0.0000054691 | $0.0000051607 | $0.000005671 | $0.0000055702 | $16,837 | - |
| Sep-15 2024 | $0.0000057809 | $0.0000055911 | $0.0000059109 | $0.0000055911 | $9,423 | - |
| Sep-14 2024 | $0.0000056912 | $0.0000055318 | $0.000005933 | $0.0000057239 | $16,716 | - |
| Sep-13 2024 | $0.0000057019 | $0.0000057019 | $0.0000059302 | $0.0000059302 | $16,409 | - |
| Sep-12 2024 | $0.0000057724 | $0.0000056301 | $0.0000059105 | $0.0000058105 | $18,729 | - |
| Sep-11 2024 | $0.0000057815 | $0.0000047299 | $0.0000059806 | $0.00000473 | $12,683 | - |
| Sep-10 2024 | $0.00000473 | $0.0000047299 | $0.00000544 | $0.00000544 | - | - |
| Sep-09 2024 | $0.00000544 | $0.00000544 | $0.0000054919 | $0.0000054919 | $81 | - |
| Sep-08 2024 | $0.0000054919 | $0.0000047807 | $0.0000055421 | $0.0000055421 | $214 | - |
| Sep-07 2024 | $0.0000055421 | $0.0000051218 | $0.0000055421 | $0.0000051218 | $248 | - |
| Sep-06 2024 | $0.0000051218 | $0.0000051204 | $0.0000051222 | $0.0000051222 | - | - |
| Sep-05 2024 | $0.0000051217 | $0.0000051217 | $0.0000051235 | $0.0000051222 | - | - |