Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000053099 | $0.0000053099 | $0.000005913 | $0.0000058898 | $16,962 | - |
| Oct-18 2024 | $0.0000058802 | $0.0000058375 | $0.0000058999 | $0.0000058487 | $21,532 | - |
| Oct-17 2024 | $0.0000058379 | $0.0000057878 | $0.0000058507 | $0.0000058398 | $21,638 | - |
| Oct-16 2024 | $0.0000058501 | $0.0000058286 | $0.0000060359 | $0.0000059149 | $30,063 | - |
| Oct-15 2024 | $0.0000059869 | $0.0000059752 | $0.0000062958 | $0.0000061485 | $29,196 | - |
| Oct-14 2024 | $0.0000062415 | $0.0000058778 | $0.0000062475 | $0.0000060475 | $20,105 | - |
| Oct-13 2024 | $0.0000059976 | $0.0000054896 | $0.0000061981 | $0.0000057289 | $12,728 | - |
| Oct-12 2024 | $0.0000053696 | $0.0000050686 | $0.0000061285 | $0.0000051188 | $17,647 | - |
| Oct-11 2024 | $0.0000050989 | $0.0000050989 | $0.0000059789 | $0.0000057302 | $18,904 | - |
| Oct-10 2024 | $0.0000056116 | $0.0000053967 | $0.0000061442 | $0.0000060938 | $21,551 | - |
| Oct-09 2024 | $0.0000061747 | $0.0000056929 | $0.0000062447 | $0.0000058681 | $21,763 | - |
| Oct-08 2024 | $0.000005887 | $0.0000053001 | $0.0000059572 | $0.0000054345 | $27,731 | - |
| Oct-07 2024 | $0.0000053226 | $0.000005267 | $0.0000061095 | $0.0000061095 | $17,827 | - |
| Oct-06 2024 | $0.000006591 | $0.0000065055 | $0.0000066353 | $0.0000065055 | $908 | - |
| Oct-05 2024 | $0.0000065055 | $0.0000051155 | $0.0000065704 | $0.0000051158 | $259 | - |