Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000062838 | $0.0000059747 | $0.0000068918 | $0.000006162 | $36,936 | $1,193,613 |
| Nov-08 2024 | $0.0000062225 | $0.0000057465 | $0.0000065657 | $0.0000064525 | $40,415 | $1,181,982 |
| Nov-07 2024 | $0.0000067025 | $0.0000063546 | $0.000006853 | $0.0000067134 | $49,424 | $1,273,150 |
| Nov-06 2024 | $0.0000066132 | $0.0000057621 | $0.0000066943 | $0.0000057621 | $52,454 | $1,256,187 |
| Nov-05 2024 | $0.0000060684 | $0.00000558 | $0.0000066457 | $0.0000064158 | $26,301 | - |
| Nov-04 2024 | $0.0000057168 | $0.0000055161 | $0.0000064161 | $0.0000058172 | $11,710 | - |
| Nov-03 2024 | $0.0000058172 | $0.0000052383 | $0.0000058393 | $0.0000052386 | $487 | - |
| Nov-02 2024 | $0.0000052389 | $0.0000052378 | $0.0000068897 | $0.0000059913 | $1 | - |
| Nov-01 2024 | $0.0000059913 | $0.0000059123 | $0.0000060284 | $0.0000059123 | $604 | - |
| Oct-31 2024 | $0.0000059124 | $0.0000051072 | $0.0000068887 | $0.0000068874 | $852 | - |
| Oct-30 2024 | $0.0000068869 | $0.0000052581 | $0.0000068893 | $0.0000058453 | $31,491 | - |
| Oct-29 2024 | $0.0000058898 | $0.0000058898 | $0.0000059982 | $0.0000059982 | $212 | - |
| Oct-28 2024 | $0.0000059982 | $0.0000057222 | $0.0000064017 | $0.0000064017 | $3,689 | - |
| Oct-27 2024 | $0.0000064017 | $0.0000064017 | $0.0000065374 | $0.0000065374 | $26 | - |
| Oct-26 2024 | $0.0000065357 | $0.0000050427 | $0.0000067057 | $0.0000067055 | $2,177 | - |