Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DecideAI Dollar Cow / burek obema (DCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00004071 | $0.00004048 | $0.00004071 | $0.00004069 | $707 | - |
| Nov-07 2024 | $0.00003997 | $0.00003593 | $0.00004054 | $0.00003658 | $726 | - |
| Nov-06 2024 | $0.00003722 | $0.00003662 | $0.00004114 | $0.00003779 | $1,088 | - |
| Nov-05 2024 | $0.00003779 | $0.00003642 | $0.00003856 | $0.00003642 | $222 | - |
| Nov-04 2024 | $0.00003642 | $0.00003592 | $0.00003767 | $0.00003592 | $297 | - |
| Nov-03 2024 | $0.00003616 | $0.00003616 | $0.00005284 | $0.00005284 | $3,426 | - |
| Nov-02 2024 | $0.00005284 | $0.00005283 | $0.00005498 | $0.00005392 | $72 | - |
| Nov-01 2024 | $0.00005392 | $0.00005366 | $0.00005617 | $0.00005512 | $71 | - |
| Oct-31 2024 | $0.00005512 | $0.00005512 | $0.0000583 | $0.00005808 | $62 | - |
| Oct-30 2024 | $0.00005808 | $0.00005808 | $0.00005908 | $0.00005876 | $6 | - |
| Oct-29 2024 | $0.00005876 | $0.00005846 | $0.00005979 | $0.00005846 | $38 | - |
| Oct-28 2024 | $0.00005846 | $0.00005768 | $0.00006 | $0.00006 | $305 | - |
| Oct-27 2024 | $0.00006127 | $0.0000598 | $0.00006228 | $0.00005981 | $291 | - |
| Oct-26 2024 | $0.00005918 | $0.00005918 | $0.00006123 | $0.00006115 | $401 | - |
| Oct-25 2024 | $0.00006126 | $0.00006126 | $0.00006536 | $0.00006536 | $23 | - |