Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de burek obema (OBEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015247 | $0.00015172 | $0.00015845 | $0.0001544 | $1,508 | - |
| Jul-25 2024 | $0.00015461 | $0.00013798 | $0.00015598 | $0.0001559 | $10,817 | - |
| Jul-24 2024 | $0.0001407 | $0.00012743 | $0.00015433 | $0.00013183 | $5,591 | - |
| Jul-23 2024 | $0.00013023 | $0.00012928 | $0.00020902 | $0.00020902 | $11,665 | - |
| Jul-22 2024 | $0.0002107 | $0.00015637 | $0.0002107 | $0.00015637 | $18,898 | - |
| Jul-21 2024 | $0.00016438 | $0.00012159 | $0.00016438 | $0.0001347 | $15,088 | - |
| Jul-20 2024 | $0.00013489 | $0.00012392 | $0.0001434 | $0.00014155 | $4,149 | - |
| Jul-19 2024 | $0.00014153 | $0.00011884 | $0.00018489 | $0.00018489 | $16,852 | - |
| Jul-18 2024 | $0.00018872 | $0.00010476 | $0.00018872 | $0.00011214 | $19,751 | - |
| Jul-17 2024 | $0.00011158 | $0.00010992 | $0.00011436 | $0.000114 | $848 | - |
| Jul-16 2024 | $0.00011371 | $0.00011367 | $0.00011791 | $0.00011702 | $1,028 | - |
| Jul-15 2024 | $0.00011702 | $0.0001104 | $0.00011738 | $0.0001104 | $1,843 | - |
| Jul-14 2024 | $0.00010976 | $0.00010881 | $0.00012522 | $0.00012346 | $3,583 | - |
| Jul-13 2024 | $0.00012381 | $0.00012097 | $0.00012462 | $0.00012122 | $1,709 | - |
| Jul-12 2024 | $0.00012113 | $0.00011472 | $0.00012208 | $0.00011573 | $1,941 | - |