Cap Mercado $2.15T
-2.97%
Volume 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Moedas
28.653
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de burek obema (OBEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004393 | $0.00004264 | $0.00004422 | $0.00004264 | $4 | - |
| Aug-30 2024 | $0.00004264 | $0.00004207 | $0.00004304 | $0.00004304 | $36 | - |
| Aug-29 2024 | $0.00004304 | $0.00004304 | $0.00004422 | $0.00004422 | $25 | - |
| Aug-28 2024 | $0.00004422 | $0.00004422 | $0.00004432 | $0.00004432 | - | - |
| Aug-27 2024 | $0.00004432 | $0.00004432 | $0.00004558 | $0.00004514 | $22 | - |
| Aug-26 2024 | $0.0000451 | $0.00004352 | $0.00004611 | $0.00004383 | $139 | - |
| Aug-25 2024 | $0.00004383 | $0.00004361 | $0.00004383 | $0.00004363 | $100 | - |
| Aug-24 2024 | $0.00004363 | $0.0000436 | $0.00004392 | $0.00004389 | $22 | - |
| Aug-23 2024 | $0.00004389 | $0.00004239 | $0.00004389 | $0.00004239 | $464 | - |
| Aug-22 2024 | $0.00004228 | $0.00004217 | $0.000045 | $0.00004497 | $879 | - |
| Aug-21 2024 | $0.00004498 | $0.00004476 | $0.00004899 | $0.00004899 | $413 | - |
| Aug-20 2024 | $0.00004878 | $0.00004874 | $0.0000488 | $0.0000488 | $92 | - |
| Aug-19 2024 | $0.00004904 | $0.00004903 | $0.0000491 | $0.00004903 | $14 | - |
| Aug-18 2024 | $0.0000479 | $0.00004742 | $0.00004791 | $0.00004791 | $583 | - |
| Aug-17 2024 | $0.00004878 | $0.00004652 | $0.00004878 | $0.00004652 | $60 | - |