Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de burek obema (OBEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005307 | $0.00005307 | $0.00005677 | $0.00005677 | $108 | - |
| Aug-14 2024 | $0.00005853 | $0.00005536 | $0.00005853 | $0.00005539 | $2 | - |
| Aug-13 2024 | $0.0000554 | $0.00005497 | $0.00006468 | $0.00006467 | $666 | - |
| Aug-12 2024 | $0.00006456 | $0.00006074 | $0.00006456 | $0.00006089 | $73 | - |
| Aug-11 2024 | $0.00006071 | $0.00006071 | $0.00006364 | $0.00006263 | $4,969 | - |
| Aug-10 2024 | $0.00006263 | $0.00006011 | $0.00006263 | $0.00006067 | $598 | - |
| Aug-09 2024 | $0.0000604 | $0.0000604 | $0.00006516 | $0.00006516 | $180 | - |
| Aug-08 2024 | $0.00006516 | $0.00005782 | $0.00006516 | $0.00005782 | $588 | - |
| Aug-07 2024 | $0.00005836 | $0.00005775 | $0.00006179 | $0.00005891 | $668 | - |
| Aug-06 2024 | $0.00005894 | $0.00005456 | $0.00005967 | $0.00005456 | $936 | - |
| Aug-05 2024 | $0.00005437 | $0.00004952 | $0.00005776 | $0.00005776 | $974 | - |
| Aug-04 2024 | $0.00005946 | $0.00005761 | $0.00006096 | $0.00005886 | $1,064 | - |
| Aug-03 2024 | $0.00005886 | $0.00005886 | $0.00006473 | $0.00006473 | $284 | - |
| Aug-02 2024 | $0.00006469 | $0.00006438 | $0.00007173 | $0.00007173 | $300 | - |
| Aug-01 2024 | $0.00007145 | $0.00006827 | $0.00007767 | $0.00007767 | $732 | - |