Cap Mercado $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00003672 | $0.00003557 | $0.00003969 | $0.00003969 | $1,545 | - |
Sep-12 2024 | $0.00003976 | $0.00003875 | $0.00003979 | $0.00003875 | $65 | - |
Sep-11 2024 | $0.00003871 | $0.00003635 | $0.00003875 | $0.00003714 | $598 | - |
Sep-10 2024 | $0.00003719 | $0.00003584 | $0.00003719 | $0.00003587 | $464 | - |
Sep-09 2024 | $0.00003587 | $0.00003437 | $0.00003587 | $0.00003471 | $0 | - |
Sep-08 2024 | $0.00003459 | $0.00003431 | $0.00003609 | $0.00003609 | $157 | - |
Sep-07 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
Sep-06 2024 | $0.00003609 | $0.00003608 | $0.00003609 | $0.00003608 | $0 | - |
Sep-05 2024 | $0.00003608 | $0.00003562 | $0.00003608 | $0.00003583 | $1 | - |
Sep-04 2024 | $0.00003586 | $0.00003508 | $0.00003804 | $0.00003749 | $148 | - |
Sep-03 2024 | $0.00003742 | $0.00003733 | $0.000038 | $0.000038 | $185 | - |
Sep-02 2024 | $0.00003753 | $0.00003715 | $0.00004238 | $0.00004238 | $62 | - |
Sep-01 2024 | $0.00004238 | $0.00004238 | $0.00004393 | $0.00004393 | $28 | - |
Aug-31 2024 | $0.00004393 | $0.00004264 | $0.00004422 | $0.00004264 | $4 | - |
Aug-30 2024 | $0.00004264 | $0.00004207 | $0.00004304 | $0.00004304 | $36 | - |