Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000341 | $0.00003408 | $0.00003412 | $0.00003412 | $5 | - |
Sep-16 2024 | $0.00003412 | $0.000034 | $0.00003412 | $0.000034 | - | - |
Sep-15 2024 | $0.000034 | $0.000034 | $0.00003575 | $0.00003566 | $172 | - |
Sep-14 2024 | $0.00003565 | $0.00003565 | $0.00003704 | $0.00003676 | $29 | - |
Sep-13 2024 | $0.00003672 | $0.00003557 | $0.00003969 | $0.00003969 | $1,545 | - |
Sep-12 2024 | $0.00003976 | $0.00003875 | $0.00003979 | $0.00003875 | $65 | - |
Sep-11 2024 | $0.00003871 | $0.00003635 | $0.00003875 | $0.00003714 | $598 | - |
Sep-10 2024 | $0.00003719 | $0.00003584 | $0.00003719 | $0.00003587 | $464 | - |
Sep-09 2024 | $0.00003587 | $0.00003437 | $0.00003587 | $0.00003471 | $0 | - |
Sep-08 2024 | $0.00003459 | $0.00003431 | $0.00003609 | $0.00003609 | $157 | - |
Sep-07 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
Sep-06 2024 | $0.00003609 | $0.00003608 | $0.00003609 | $0.00003608 | $0 | - |
Sep-05 2024 | $0.00003608 | $0.00003562 | $0.00003608 | $0.00003583 | $1 | - |
Sep-04 2024 | $0.00003586 | $0.00003508 | $0.00003804 | $0.00003749 | $148 | - |
Sep-03 2024 | $0.00003742 | $0.00003733 | $0.000038 | $0.000038 | $185 | - |